Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0795 | 0 | -0.04(-32.51%) | |||
Aug 07, 2024 | 0.1113 | 0.1191 | 0.1113 | 0.1178 | 1,461,534 | +0.00(+2.70%) |
Aug 06, 2024 | 0.1168 | 0.1191 | 0.1120 | 0.1147 | 1,301,490 | -0.00(-1.46%) |
Aug 05, 2024 | 0.1200 | 0.1205 | 0.1077 | 0.1164 | 2,305,387 | -0.00(-3.08%) |
Aug 02, 2024 | 0.1300 | 0.1302 | 0.1200 | 0.1201 | 2,124,438 | -0.01(-6.68%) |
Aug 01, 2024 | 0.1286 | 0.1329 | 0.1227 | 0.1287 | 1,613,280 | -0.00(-1.08%) |
Jul 31, 2024 | 0.1224 | 0.1381 | 0.1200 | 0.1301 | 5,356,781 | +0.01(+8.42%) |
Jul 30, 2024 | 0.1350 | 0.1413 | 0.1200 | 0.1200 | 7,090,545 | -0.04(-23.27%) |
Jul 29, 2024 | 0.1271 | 0.1650 | 0.1216 | 0.1564 | 49,119,216 | +0.04(+32.65%) |
Jul 26, 2024 | 0.1379 | 0.1390 | 0.1153 | 0.1179 | 4,589,810 | -0.02(-13.88%) |
Jul 25, 2024 | 0.1380 | 0.1430 | 0.1326 | 0.1369 | 1,922,864 | -0.01(-4.40%) |
Jul 24, 2024 | 0.1502 | 0.1600 | 0.1313 | 0.1432 | 5,034,365 | -0.01(-5.85%) |
Jul 23, 2024 | 0.1561 | 0.1561 | 0.1455 | 0.1521 | 1,900,497 | -0.00(-0.46%) |
Jul 22, 2024 | 0.1600 | 0.1678 | 0.1461 | 0.1528 | 5,338,925 | +0.00(+0.26%) |
Jul 19, 2024 | 0.1519 | 0.1543 | 0.1462 | 0.1524 | 1,546,300 | +0.00(+0.26%) |
Jul 18, 2024 | 0.1584 | 0.1597 | 0.1424 | 0.1520 | 3,147,165 | -0.00(-2.31%) |
Jul 17, 2024 | 0.1540 | 0.1717 | 0.1512 | 0.1556 | 4,179,798 | -0.00(-0.58%) |
Jul 16, 2024 | 0.1445 | 0.1638 | 0.1412 | 0.1565 | 5,564,084 | +0.02(+10.84%) |
Jul 15, 2024 | 0.1448 | 0.1521 | 0.1339 | 0.1412 | 3,748,350 | -0.00(-3.22%) |
Jul 12, 2024 | 0.1410 | 0.1490 | 0.1356 | 0.1459 | 12,784,653 | +0.01(+5.72%) |
Jul 11, 2024 | 0.1384 | 0.1460 | 0.1355 | 0.1380 | 2,834,482 | -0.00(-1.85%) |
Jul 10, 2024 | 0.1399 | 0.1440 | 0.1205 | 0.1406 | 11,349,952 | +0.00(+1.44%) |
Jul 09, 2024 | 0.1249 | 0.1400 | 0.1210 | 0.1386 | 12,384,415 | +0.02(+15.40%) |
Jul 08, 2024 | 0.1300 | 0.1390 | 0.1200 | 0.1201 | 6,645,612 | -0.01(-4.68%) |
Jul 05, 2024 | 0.1200 | 0.1388 | 0.1150 | 0.1260 | 5,560,760 | +0.00(+3.45%) |
Jul 03, 2024 | 0.1200 | 0.1300 | 0.1160 | 0.1218 | 4,909,709 | -0.01(-4.84%) |
Jul 02, 2024 | 0.1320 | 0.1335 | 0.1160 | 0.1280 | 12,117,680 | -0.01(-7.58%) |
Jul 01, 2024 | 0.1700 | 0.1880 | 0.1298 | 0.1385 | 94,713,672 | +0.04(+37.13%) |
Jun 28, 2024 | 0.1690 | 0.1720 | 0.1010 | 0.1010 | 15,036,375 | -0.06(-36.48%) |
Jun 27, 2024 | 0.1605 | 0.1618 | 0.1455 | 0.1590 | 2,343,002 | +0.01(+3.85%) |
Jun 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1531 | 223,870 | -0.01(-7.16%) |
Jun 25, 2024 | 0.1639 | 0.1649 | 0.1458 | 0.1649 | 468,455 | -0.00(-0.48%) |
Jun 24, 2024 | 0.1500 | 0.1730 | 0.1400 | 0.1657 | 748,012 | +0.01(+9.16%) |
Jun 21, 2024 | 0.1565 | 0.1599 | 0.1453 | 0.1518 | 538,027 | -0.01(-3.19%) |
Jun 20, 2024 | 0.1640 | 0.1640 | 0.1511 | 0.1568 | 1,342,828 | -0.01(-3.15%) |
Jun 18, 2024 | 0.1618 | 0.2400 | 0.1549 | 0.1619 | 10,014,345 | +0.00(+1.19%) |
Jun 17, 2024 | 0.1655 | 0.1698 | 0.1550 | 0.1600 | 134,411 | -0.00(-0.62%) |
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1610 | 193,932 | -0.01(-5.29%) |
Jun 13, 2024 | 0.1800 | 0.1786 | 0.1650 | 0.1700 | 217,277 | -0.01(-5.56%) |
Jun 12, 2024 | 0.1761 | 0.1800 | 0.1630 | 0.1800 | 278,598 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1628 | 0.1950 | 0.1628 | 0.1800 | 538,502 | +0.01(+3.87%) |
Jun 10, 2024 | 0.1623 | 0.1770 | 0.1611 | 0.1733 | 390,163 | +0.01(+5.86%) |
Jun 07, 2024 | 0.1652 | 0.1730 | 0.1621 | 0.1637 | 334,877 | -0.01(-3.36%) |
Jun 06, 2024 | 0.1785 | 0.1794 | 0.1605 | 0.1694 | 510,597 | -0.01(-5.57%) |
Jun 05, 2024 | 0.1800 | 0.1868 | 0.1755 | 0.1794 | 474,813 | -0.00(-1.75%) |
Jun 04, 2024 | 0.1953 | 0.1953 | 0.1800 | 0.1826 | 329,189 | -0.01(-6.50%) |