Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3107 | 0.3231 | 0.3107 | 0.3200 | 34,724 | +0.02(+6.52%) |
Aug 22, 2024 | 0.3250 | 0.3250 | 0.3001 | 0.3004 | 34,100 | -0.02(-5.89%) |
Aug 21, 2024 | 0.3385 | 0.3385 | 0.3001 | 0.3192 | 115,598 | -0.02(-4.72%) |
Aug 20, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3350 | 221,875 | +0.02(+6.35%) |
Aug 19, 2024 | 0.3100 | 0.3225 | 0.2866 | 0.3150 | 236,461 | +0.02(+6.89%) |
Aug 16, 2024 | 0.2800 | 0.2999 | 0.2800 | 0.2947 | 21,507 | +0.01(+3.80%) |
Aug 15, 2024 | 0.2752 | 0.2990 | 0.2752 | 0.2839 | 64,542 | +0.00(+1.25%) |
Aug 14, 2024 | 0.2800 | 0.2858 | 0.2701 | 0.2804 | 20,118 | +0.01(+2.56%) |
Aug 13, 2024 | 0.2606 | 0.2815 | 0.2606 | 0.2734 | 16,728 | -0.01(-2.36%) |
Aug 12, 2024 | 0.2840 | 0.2849 | 0.2687 | 0.2800 | 69,124 | +0.00(+0.97%) |
Aug 09, 2024 | 0.2870 | 0.3000 | 0.2686 | 0.2773 | 207,813 | -0.02(-7.57%) |
Aug 08, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 37,984 | +0.02(+5.63%) |
Aug 07, 2024 | 0.2750 | 0.2850 | 0.2604 | 0.2840 | 245,010 | +0.01(+3.27%) |
Aug 06, 2024 | 0.2700 | 0.2790 | 0.2603 | 0.2750 | 40,645 | +0.01(+1.89%) |
Aug 05, 2024 | 0.2600 | 0.2699 | 0.2550 | 0.2699 | 93,022 | -0.00(-0.04%) |
Aug 02, 2024 | 0.2800 | 0.2898 | 0.2620 | 0.2700 | 144,670 | -0.02(-6.86%) |
Aug 01, 2024 | 0.3050 | 0.3100 | 0.2810 | 0.2899 | 511,432 | -0.02(-7.50%) |
Jul 31, 2024 | 0.3490 | 0.3490 | 0.3060 | 0.3134 | 365,792 | -0.02(-6.28%) |
Jul 30, 2024 | 0.3350 | 0.3480 | 0.3300 | 0.3344 | 111,752 | -0.01(-2.22%) |
Jul 29, 2024 | 0.3590 | 0.3590 | 0.3417 | 0.3420 | 50,754 | -0.01(-2.29%) |
Jul 26, 2024 | 0.3495 | 0.3578 | 0.3400 | 0.3500 | 85,491 | -0.00(-0.57%) |
Jul 25, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3520 | 93,464 | -0.01(-3.27%) |
Jul 24, 2024 | 0.3510 | 0.3645 | 0.3500 | 0.3639 | 236,087 | +0.01(+3.97%) |
Jul 23, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 34,941 | -0.02(-5.41%) |
Jul 22, 2024 | 0.3999 | 0.3999 | 0.3550 | 0.3700 | 226,553 | -0.01(-2.63%) |
Jul 19, 2024 | 0.3804 | 0.3901 | 0.3700 | 0.3800 | 82,350 | -0.01(-1.43%) |
Jul 18, 2024 | 0.3830 | 0.3997 | 0.3830 | 0.3855 | 85,185 | -0.01(-3.38%) |
Jul 17, 2024 | 0.3990 | 0.4000 | 0.3850 | 0.3990 | 64,957 | +0.01(+2.31%) |
Jul 16, 2024 | 0.4190 | 0.4190 | 0.3820 | 0.3900 | 63,000 | -0.02(-4.29%) |
Jul 15, 2024 | 0.3930 | 0.4090 | 0.3930 | 0.4075 | 52,985 | +0.00(+0.72%) |
Jul 12, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4046 | 1,296,734 | -0.03(-5.91%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.4030 | 0.4300 | 1,629,702 | -0.09(-17.12%) |
Jul 10, 2024 | 0.4600 | 0.5390 | 0.4338 | 0.5188 | 4,508,572 | +0.06(+13.37%) |
Jul 09, 2024 | 0.4710 | 0.4880 | 0.4010 | 0.4576 | 2,972,804 | +0.01(+1.78%) |
Jul 08, 2024 | 0.4190 | 0.4830 | 0.3731 | 0.4496 | 2,279,188 | +0.04(+9.26%) |
Jul 05, 2024 | 0.4290 | 0.4399 | 0.3913 | 0.4115 | 642,942 | -0.03(-6.31%) |
Jul 03, 2024 | 0.5190 | 0.5190 | 0.4314 | 0.4392 | 860,244 | -0.07(-14.55%) |
Jul 02, 2024 | 0.5100 | 0.5480 | 0.4945 | 0.5140 | 1,686,946 | +0.02(+3.86%) |
Jul 01, 2024 | 0.4930 | 0.5600 | 0.4526 | 0.4949 | 3,205,625 | -0.03(-6.09%) |
Jun 28, 2024 | 0.5200 | 0.5750 | 0.5090 | 0.5270 | 1,883,333 | -0.02(-4.01%) |
Jun 27, 2024 | 0.5198 | 0.5500 | 0.4771 | 0.5490 | 1,336,375 | -0.03(-4.85%) |
Jun 26, 2024 | 0.5110 | 0.5790 | 0.4822 | 0.5770 | 1,928,380 | +0.06(+10.96%) |
Jun 25, 2024 | 0.5000 | 0.5500 | 0.4721 | 0.5200 | 1,667,370 | -0.04(-6.96%) |
Jun 24, 2024 | 0.5840 | 0.5840 | 0.4360 | 0.5589 | 2,631,104 | -0.00(-0.37%) |
Jun 21, 2024 | 0.5600 | 0.5900 | 0.5010 | 0.5610 | 2,933,519 | +0.01(+2.43%) |
Jun 20, 2024 | 0.5100 | 0.5600 | 0.4900 | 0.5477 | 2,365,542 | +0.04(+7.37%) |
Jun 18, 2024 | 0.4900 | 0.5301 | 0.4401 | 0.5101 | 2,424,495 | +0.02(+4.10%) |
Jun 17, 2024 | 0.5300 | 0.5487 | 0.3900 | 0.4900 | 1,991,449 | -0.05(-8.58%) |
Jun 14, 2024 | 0.5170 | 0.5600 | 0.4801 | 0.5360 | 1,926,265 | +0.01(+1.52%) |
Jun 13, 2024 | 0.5140 | 0.5300 | 0.4420 | 0.5280 | 2,664,339 | +0.02(+4.60%) |
Jun 12, 2024 | 0.4100 | 0.5100 | 0.4110 | 0.5048 | 3,809,857 | +0.05(+11.81%) |
Jun 11, 2024 | 0.3750 | 0.4900 | 0.3340 | 0.4515 | 4,365,383 | +0.09(+23.70%) |
Jun 10, 2024 | 0.3700 | 0.3800 | 0.3390 | 0.3650 | 693,063 | +0.01(+1.39%) |
Jun 07, 2024 | 0.3990 | 0.4152 | 0.3400 | 0.3600 | 2,039,906 | -0.03(-7.69%) |
Jun 06, 2024 | 0.5000 | 0.5200 | 0.3813 | 0.3900 | 1,387,298 | -0.11(-22.00%) |
Jun 05, 2024 | 0.4900 | 0.5200 | 0.4300 | 0.5000 | 1,868,007 | +0.02(+4.38%) |
Jun 04, 2024 | 0.4200 | 0.5125 | 0.4200 | 0.4790 | 1,481,027 | +0.03(+7.62%) |