Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 31.48 | 31.48 | 31.44 | 31.44 | 7,979 | -0.22(-0.70%) |
Jul 31, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | +0.16(+0.51%) |
Jul 30, 2024 | 31.54 | 31.54 | 31.50 | 31.50 | 380 | -0.05(-0.15%) |
Jul 29, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 74 | +0.04(+0.14%) |
Jul 26, 2024 | 31.46 | 31.55 | 31.46 | 31.51 | 1,983 | +0.14(+0.43%) |
Jul 25, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 112 | -0.04(-0.12%) |
Jul 24, 2024 | 31.49 | 31.49 | 31.41 | 31.41 | 100 | -0.29(-0.90%) |
Jul 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | +0.03(+0.08%) |
Jul 22, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1,672 | +0.10(+0.33%) |
Jul 19, 2024 | 31.54 | 31.57 | 31.54 | 31.57 | 600 | -0.07(-0.23%) |
Jul 18, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 54 | -0.08(-0.24%) |
Jul 17, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.12(-0.38%) |
Jul 16, 2024 | 31.78 | 31.83 | 31.78 | 31.83 | 1,169 | +0.02(+0.05%) |
Jul 15, 2024 | 31.88 | 31.88 | 31.81 | 31.82 | 4,695 | +0.01(+0.04%) |
Jul 12, 2024 | 31.79 | 31.85 | 31.78 | 31.81 | 2,912 | +0.09(+0.29%) |
Jul 11, 2024 | 31.77 | 31.77 | 31.70 | 31.72 | 591 | -0.01(-0.05%) |
Jul 10, 2024 | 31.76 | 31.76 | 31.68 | 31.73 | 2,011 | +0.03(+0.09%) |
Jul 09, 2024 | 31.74 | 31.74 | 31.70 | 31.70 | 512 | +0.02(+0.06%) |
Jul 08, 2024 | 31.71 | 31.71 | 31.68 | 31.68 | 3,109 | +0.04(+0.12%) |
Jul 05, 2024 | 31.60 | 31.66 | 28.44 | 31.64 | 13,697 | +0.03(+0.09%) |
Jul 03, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | +0.04(+0.14%) |
Jul 02, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 36 | +0.07(+0.21%) |
Jul 01, 2024 | 31.53 | 31.53 | 31.50 | 31.50 | 274 | +0.05(+0.15%) |
Jun 28, 2024 | 31.48 | 31.48 | 31.44 | 31.45 | 289 | -0.01(-0.04%) |
Jun 27, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 26 | +0.06(+0.19%) |
Jun 26, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 3,437 | -0.02(-0.06%) |
Jun 25, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 60 | +0.03(+0.11%) |
Jun 24, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 62 | -0.01(-0.03%) |
Jun 21, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 128 | -0.00(-0.01%) |
Jun 20, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 29 | -0.03(-0.11%) |
Jun 18, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | +0.02(+0.06%) |
Jun 17, 2024 | 31.25 | 31.44 | 31.25 | 31.43 | 5,458 | +0.10(+0.30%) |
Jun 14, 2024 | 31.33 | 31.33 | 31.32 | 31.33 | 4,139 | +0.04(+0.13%) |
Jun 13, 2024 | 31.33 | 31.38 | 31.29 | 31.29 | 5,821 | -0.03(-0.10%) |
Jun 12, 2024 | 31.34 | 31.36 | 31.31 | 31.32 | 6,688 | +0.13(+0.42%) |
Jun 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 4,059 | -0.00(-0.00%) |
Jun 10, 2024 | 31.17 | 31.20 | 31.16 | 31.19 | 10,266 | +0.07(+0.22%) |
Jun 07, 2024 | 31.12 | 31.17 | 31.12 | 31.12 | 1,747 | +0.04(+0.13%) |
Jun 06, 2024 | 31.09 | 31.09 | 31.08 | 31.08 | 3,636 | -0.04(-0.11%) |
Jun 05, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 49 | +0.14(+0.47%) |
Jun 04, 2024 | 30.95 | 30.97 | 30.90 | 30.97 | 224 | +0.03(+0.11%) |