Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 23.06 | 23.16 | 23.04 | 23.16 | 790 | +0.09(+0.39%) |
Jul 15, 2024 | 23.20 | 23.23 | 23.07 | 23.07 | 1,033 | +0.10(+0.44%) |
Jul 12, 2024 | 22.80 | 22.97 | 22.80 | 22.97 | 365 | +0.11(+0.48%) |
Jul 11, 2024 | 22.88 | 22.88 | 22.80 | 22.86 | 2,263 | -0.06(-0.26%) |
Jul 10, 2024 | 22.67 | 22.92 | 22.67 | 22.92 | 1,955 | -0.09(-0.39%) |
Jul 09, 2024 | 23.00 | 23.02 | 23.00 | 23.01 | 912 | -0.26(-1.14%) |
Jul 08, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 225 | -0.21(-0.90%) |
Jul 05, 2024 | 23.01 | 23.48 | 23.01 | 23.48 | 1,831 | +0.30(+1.29%) |
Jul 03, 2024 | 23.20 | 23.20 | 23.19 | 23.19 | 193 | +0.10(+0.42%) |
Jul 02, 2024 | 22.94 | 23.09 | 22.94 | 23.09 | 254 | +0.06(+0.24%) |
Jul 01, 2024 | 22.80 | 23.03 | 22.80 | 23.03 | 1,044 | +0.20(+0.86%) |
Jun 28, 2024 | 22.97 | 23.02 | 22.84 | 22.84 | 2,599 | +0.04(+0.17%) |
Jun 27, 2024 | 22.63 | 22.88 | 22.63 | 22.80 | 1,932 | +0.44(+1.98%) |
Jun 26, 2024 | 22.30 | 22.38 | 22.28 | 22.36 | 3,420 | +0.10(+0.47%) |
Jun 25, 2024 | 21.97 | 22.25 | 21.97 | 22.25 | 574 | +0.16(+0.73%) |
Jun 24, 2024 | 22.12 | 22.12 | 22.09 | 22.09 | 205 | -0.07(-0.33%) |
Jun 21, 2024 | 21.86 | 22.16 | 21.86 | 22.16 | 3,209 | +0.20(+0.93%) |
Jun 20, 2024 | 22.01 | 22.01 | 21.92 | 21.96 | 1,537 | -0.05(-0.25%) |
Jun 18, 2024 | 22.00 | 22.01 | 22.00 | 22.01 | 274 | -0.06(-0.29%) |
Jun 17, 2024 | 21.94 | 22.08 | 21.94 | 22.08 | 7,982 | +0.11(+0.49%) |
Jun 14, 2024 | 21.93 | 21.97 | 21.92 | 21.97 | 1,090 | +0.08(+0.36%) |
Jun 13, 2024 | 21.87 | 21.89 | 21.87 | 21.89 | 268 | -0.15(-0.66%) |
Jun 12, 2024 | 22.01 | 22.04 | 21.96 | 22.04 | 3,973 | +0.36(+1.68%) |
Jun 11, 2024 | 21.47 | 21.69 | 21.47 | 21.67 | 1,469 | +0.13(+0.62%) |
Jun 10, 2024 | 21.48 | 21.59 | 21.48 | 21.54 | 2,352 | +0.22(+1.03%) |
Jun 07, 2024 | 21.33 | 21.36 | 21.32 | 21.32 | 2,282 | -0.04(-0.17%) |
Jun 06, 2024 | 21.48 | 21.48 | 21.36 | 21.36 | 2,327 | -0.04(-0.19%) |
Jun 05, 2024 | 21.17 | 21.40 | 21.17 | 21.40 | 2,768 | +0.46(+2.19%) |
Jun 04, 2024 | 21.04 | 21.04 | 20.83 | 20.94 | 2,894 | +0.05(+0.23%) |
Jun 03, 2024 | 20.95 | 20.95 | 20.76 | 20.89 | 3,493 | -0.06(-0.27%) |
May 31, 2024 | 21.07 | 21.07 | 20.68 | 20.95 | 5,144 | -0.34(-1.57%) |
May 30, 2024 | 21.65 | 21.65 | 21.23 | 21.28 | 3,362 | -0.98(-4.40%) |
May 29, 2024 | 22.03 | 22.37 | 22.03 | 22.26 | 3,674 | -0.06(-0.25%) |
May 28, 2024 | 22.30 | 22.44 | 22.28 | 22.32 | 3,275 | -0.24(-1.08%) |
May 24, 2024 | 22.63 | 22.63 | 22.56 | 22.56 | 265 | +0.12(+0.55%) |
May 23, 2024 | 22.80 | 22.80 | 22.40 | 22.44 | 7,625 | -0.33(-1.46%) |
May 22, 2024 | 22.86 | 22.86 | 22.71 | 22.77 | 895 | -0.08(-0.34%) |
May 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 7 | -0.12(-0.52%) |
May 20, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 122 | +0.16(+0.71%) |
May 17, 2024 | 22.69 | 22.81 | 22.69 | 22.81 | 315 | +0.01(+0.02%) |
May 16, 2024 | 22.94 | 22.94 | 22.77 | 22.80 | 1,197 | +0.06(+0.25%) |
May 15, 2024 | 22.30 | 22.75 | 22.30 | 22.75 | 771 | +0.66(+2.99%) |
May 14, 2024 | 22.01 | 22.08 | 22.00 | 22.08 | 2,629 | +0.09(+0.43%) |
May 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 53 | +0.03(+0.14%) |
May 10, 2024 | 22.00 | 22.06 | 21.95 | 21.96 | 2,590 | +0.12(+0.53%) |
May 09, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 278 | +0.10(+0.48%) |
May 08, 2024 | 21.73 | 21.74 | 21.64 | 21.74 | 1,411 | -0.00(-0.02%) |
May 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 75 | -0.19(-0.86%) |
May 06, 2024 | 21.71 | 21.93 | 21.71 | 21.93 | 815 | +0.30(+1.39%) |
May 03, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 1,094 | +0.11(+0.52%) |
May 02, 2024 | 21.25 | 21.52 | 21.25 | 21.52 | 337 | +0.13(+0.60%) |