Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 30.85 | 31.01 | 30.85 | 31.01 | 217 | +0.31(+1.00%) |
Jul 03, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | -0.05(-0.18%) |
Jul 02, 2024 | 30.71 | 30.76 | 30.69 | 30.76 | 965 | -0.07(-0.21%) |
Jul 01, 2024 | 31.50 | 31.50 | 30.81 | 30.82 | 6,457 | -0.02(-0.07%) |
Jun 28, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.24(-0.78%) |
Jun 27, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 33 | +0.02(+0.06%) |
Jun 26, 2024 | 31.04 | 31.07 | 31.04 | 31.07 | 361 | -0.13(-0.40%) |
Jun 25, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 8 | -0.02(-0.07%) |
Jun 24, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 73 | +0.22(+0.72%) |
Jun 21, 2024 | 31.06 | 31.06 | 30.99 | 30.99 | 148 | +0.08(+0.24%) |
Jun 20, 2024 | 30.89 | 30.92 | 30.89 | 30.92 | 224 | +0.09(+0.29%) |
Jun 18, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 100 | -0.04(-0.14%) |
Jun 17, 2024 | 30.77 | 30.87 | 30.77 | 30.87 | 451 | +0.02(+0.06%) |
Jun 14, 2024 | 30.81 | 30.86 | 30.81 | 30.86 | 195 | -0.19(-0.61%) |
Jun 13, 2024 | 31.03 | 31.05 | 31.03 | 31.05 | 372 | -0.09(-0.28%) |
Jun 12, 2024 | 31.21 | 31.21 | 31.13 | 31.13 | 6,785 | +0.12(+0.39%) |
Jun 11, 2024 | 30.82 | 31.01 | 30.82 | 31.01 | 852 | -0.02(-0.06%) |
Jun 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 51 | -0.00(-0.00%) |
Jun 07, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | -0.03(-0.09%) |
Jun 06, 2024 | 31.12 | 31.12 | 31.06 | 31.06 | 534 | +0.01(+0.02%) |
Jun 05, 2024 | 30.90 | 31.08 | 30.90 | 31.05 | 257 | +0.08(+0.27%) |
Jun 04, 2024 | 30.66 | 30.97 | 30.66 | 30.97 | 2,081 | +0.16(+0.53%) |
Jun 03, 2024 | 30.71 | 30.87 | 30.69 | 30.81 | 6,075 | +0.17(+0.55%) |
May 31, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.41(+1.36%) |
May 30, 2024 | 30.27 | 30.27 | 30.23 | 30.23 | 409 | +0.18(+0.60%) |
May 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 163 | -0.19(-0.62%) |
May 28, 2024 | 30.44 | 30.44 | 30.23 | 30.23 | 1,464 | -0.25(-0.82%) |
May 24, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 100 | +0.07(+0.22%) |
May 23, 2024 | 30.84 | 30.84 | 30.40 | 30.42 | 642 | -0.39(-1.28%) |
May 22, 2024 | 30.72 | 30.81 | 30.72 | 30.81 | 526 | -0.02(-0.05%) |
May 21, 2024 | 30.74 | 30.83 | 30.74 | 30.83 | 531 | +0.13(+0.41%) |
May 20, 2024 | 30.72 | 30.78 | 30.70 | 30.70 | 502 | -0.04(-0.13%) |
May 17, 2024 | 30.78 | 30.78 | 30.67 | 30.74 | 636 | -0.05(-0.17%) |
May 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 4 | -0.06(-0.21%) |
May 15, 2024 | 30.70 | 30.86 | 30.70 | 30.86 | 542 | +0.24(+0.78%) |
May 14, 2024 | 30.41 | 30.62 | 30.41 | 30.62 | 354 | +0.18(+0.60%) |
May 13, 2024 | 30.41 | 30.45 | 30.37 | 30.44 | 2,055 | +0.14(+0.46%) |
May 10, 2024 | 30.35 | 30.35 | 30.30 | 30.30 | 167 | -0.01(-0.03%) |
May 09, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 12 | +0.29(+0.96%) |
May 08, 2024 | 30.16 | 30.16 | 30.02 | 30.02 | 288 | -0.05(-0.18%) |
May 07, 2024 | 30.03 | 30.07 | 30.03 | 30.07 | 5,314 | +0.21(+0.69%) |
May 06, 2024 | 29.79 | 29.86 | 29.79 | 29.86 | 171 | +0.14(+0.47%) |
May 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.20(+0.67%) |
May 02, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 5 | +0.03(+0.12%) |