Gabelli Growth Innovators ETF (NY: GGRW )

30.16 +0.16 (+0.53%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 30.14 30.22 30.13 30.16 384 +0.16(+0.53%)
Nov 07, 2024 29.88 30.00 29.81 30.00 895 +0.43(+1.46%)
Nov 06, 2024 29.46 29.57 29.46 29.57 662 +0.70(+2.42%)
Nov 05, 2024 28.87 28.87 28.87 28.87 15 +0.43(+1.50%)
Nov 04, 2024 28.54 28.59 28.44 28.44 1,824 -0.15(-0.52%)
Nov 01, 2024 28.59 28.59 28.59 28.59 100 +0.20(+0.72%)
Oct 31, 2024 28.57 28.57 28.30 28.39 1,601 -0.71(-2.45%)
Oct 30, 2024 29.23 29.23 29.10 29.10 998 -0.17(-0.56%)
Oct 29, 2024 28.96 29.26 28.96 29.26 695 +0.27(+0.94%)
Oct 28, 2024 29.13 29.13 28.97 28.99 770 +0.02(+0.08%)
Oct 25, 2024 29.00 29.18 28.97 28.97 1,189 +0.01(+0.03%)
Oct 24, 2024 28.93 28.98 28.90 28.96 3,290 +0.09(+0.33%)
Oct 23, 2024 29.10 29.10 28.87 28.87 857 -0.35(-1.20%)
Oct 22, 2024 29.22 29.22 29.22 29.22 32 -0.05(-0.17%)
Oct 21, 2024 29.24 29.27 29.18 29.27 1,732 +0.09(+0.32%)
Oct 18, 2024 29.18 29.18 29.18 29.18 100 +0.33(+1.15%)
Oct 17, 2024 28.90 28.90 28.84 28.84 441 +0.03(+0.09%)
Oct 16, 2024 28.82 28.82 28.72 28.82 692 +0.02(+0.07%)
Oct 15, 2024 28.95 28.95 28.74 28.80 1,837 -0.48(-1.63%)
Oct 14, 2024 29.26 29.27 29.26 29.27 193 +0.24(+0.84%)
Oct 11, 2024 29.06 29.06 29.03 29.03 228 +0.25(+0.87%)
Oct 10, 2024 28.80 28.80 28.73 28.78 1,188 -0.04(-0.14%)
Oct 09, 2024 28.82 28.82 28.82 28.82 214 +0.20(+0.70%)
Oct 08, 2024 28.62 28.64 28.62 28.62 319 +0.43(+1.53%)
Oct 07, 2024 28.19 28.19 28.19 28.19 164 -0.32(-1.11%)
Oct 04, 2024 28.51 28.51 28.51 28.51 253 +0.37(+1.30%)
Oct 03, 2024 28.14 28.14 28.14 28.14 154 -0.11(-0.39%)
Oct 02, 2024 28.28 28.28 28.25 28.25 923 +0.16(+0.57%)
Oct 01, 2024 28.09 28.09 28.09 28.09 170 -0.21(-0.74%)
Sep 30, 2024 28.15 28.30 28.13 28.30 780 +0.09(+0.32%)
Sep 27, 2024 26.17 28.36 26.17 28.21 3,283 -0.24(-0.84%)
Sep 26, 2024 28.63 28.67 28.43 28.45 2,325 -0.02(-0.07%)
Sep 25, 2024 28.36 28.64 28.36 28.47 2,412 -0.01(-0.04%)
Sep 24, 2024 28.49 28.55 28.22 28.48 4,927 +0.16(+0.56%)
Sep 23, 2024 28.49 28.49 28.30 28.32 3,970 +0.05(+0.18%)
Sep 20, 2024 28.40 28.43 28.23 28.27 2,519 -0.13(-0.46%)
Sep 19, 2024 28.30 28.45 28.28 28.40 2,192 +0.66(+2.38%)
Sep 18, 2024 27.90 27.90 27.74 27.74 847 -0.08(-0.29%)
Sep 17, 2024 28.00 28.00 27.77 27.82 3,192 +0.02(+0.07%)
Sep 16, 2024 27.70 27.81 27.68 27.80 3,663 +0.10(+0.36%)
Sep 13, 2024 27.76 27.84 27.70 27.70 2,039 +0.19(+0.69%)
Sep 12, 2024 27.43 27.51 27.43 27.51 700 +0.28(+1.01%)
Sep 11, 2024 27.23 27.23 27.23 27.23 595 +0.52(+1.96%)
Sep 10, 2024 27.00 27.00 26.70 26.71 1,422 +0.13(+0.49%)
Sep 09, 2024 26.71 26.71 26.51 26.58 700 +0.31(+1.18%)
Sep 06, 2024 26.51 26.51 26.27 26.27 908 -0.42(-1.57%)
Sep 05, 2024 26.66 26.69 26.66 26.69 343 -0.11(-0.41%)
Sep 04, 2024 26.90 26.90 26.80 26.80 500 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.