Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 25.07 | 25.14 | 25.03 | 25.10 | 2,590,698 | +0.13(+0.52%) |
Oct 07, 2024 | 25.04 | 24.94 | 24.82 | 24.97 | 8,563 | -0.04(-0.16%) |
Oct 04, 2024 | 24.99 | 25.09 | 24.94 | 25.01 | 100,641 | -0.00(-0.00%) |
Oct 03, 2024 | 25.00 | 25.09 | 24.95 | 25.01 | 4,977 | -0.26(-1.04%) |
Oct 02, 2024 | 25.33 | 25.45 | 25.19 | 25.27 | 47,218 | -0.22(-0.85%) |
Oct 01, 2024 | 25.66 | 25.72 | 25.35 | 25.49 | 196,584 | -0.01(-0.04%) |
Sep 30, 2024 | 25.73 | 25.73 | 25.46 | 25.50 | 540,328 | -0.37(-1.43%) |
Sep 27, 2024 | 26.03 | 26.03 | 25.84 | 25.87 | 14,155 | -0.26(-0.98%) |
Sep 26, 2024 | 26.06 | 26.21 | 25.94 | 26.13 | 7,113 | +0.49(+1.93%) |
Sep 25, 2024 | 25.71 | 25.91 | 25.60 | 25.63 | 3,002 | -0.10(-0.38%) |
Sep 24, 2024 | 25.67 | 25.89 | 25.55 | 25.73 | 12,275 | +0.01(+0.04%) |
Sep 23, 2024 | 25.65 | 25.72 | 25.58 | 25.72 | 6,279 | -0.12(-0.46%) |
Sep 20, 2024 | 25.92 | 26.26 | 25.75 | 25.84 | 34,194 | -0.36(-1.37%) |
Sep 19, 2024 | 26.01 | 26.23 | 25.97 | 26.20 | 173,703 | +0.65(+2.54%) |
Sep 18, 2024 | 25.70 | 25.77 | 25.53 | 25.55 | 1,770 | -0.06(-0.23%) |
Sep 17, 2024 | 25.77 | 25.77 | 25.55 | 25.61 | 7,047 | -0.22(-0.84%) |
Sep 16, 2024 | 25.70 | 25.92 | 25.42 | 25.82 | 11,518 | +0.22(+0.86%) |
Sep 13, 2024 | 25.64 | 25.73 | 25.53 | 25.60 | 6,671 | +0.00(+0.02%) |
Sep 12, 2024 | 25.44 | 25.62 | 25.44 | 25.60 | 20,487 | +0.15(+0.59%) |
Sep 11, 2024 | 25.21 | 25.81 | 24.99 | 25.45 | 20,150 | +0.28(+1.11%) |
Sep 10, 2024 | 25.12 | 25.22 | 25.07 | 25.17 | 7,074 | -0.11(-0.45%) |
Sep 09, 2024 | 25.31 | 25.36 | 25.22 | 25.28 | 17,648 | +0.26(+1.03%) |
Sep 06, 2024 | 25.20 | 25.26 | 24.95 | 25.03 | 9,377 | -0.34(-1.36%) |
Sep 05, 2024 | 25.41 | 25.56 | 25.32 | 25.37 | 15,486 | -0.16(-0.63%) |
Sep 04, 2024 | 25.49 | 25.66 | 24.93 | 25.53 | 14,479 | -0.13(-0.50%) |
Sep 03, 2024 | 25.86 | 25.86 | 25.66 | 25.66 | 26,777 | -0.51(-1.96%) |
Aug 30, 2024 | 26.20 | 26.20 | 26.03 | 26.17 | 283,638 | +0.06(+0.23%) |
Aug 29, 2024 | 26.24 | 26.35 | 26.11 | 26.11 | 11,140 | +0.08(+0.30%) |
Aug 28, 2024 | 26.12 | 26.83 | 25.98 | 26.03 | 6,047 | -0.13(-0.49%) |
Aug 27, 2024 | 26.05 | 26.22 | 26.04 | 26.16 | 8,304 | +0.18(+0.69%) |
Aug 26, 2024 | 26.13 | 26.18 | 25.80 | 25.98 | 19,449 | -0.28(-1.08%) |
Aug 23, 2024 | 25.97 | 26.26 | 25.97 | 26.26 | 6,950 | +0.47(+1.84%) |
Aug 22, 2024 | 26.09 | 26.12 | 25.78 | 25.79 | 11,918 | -0.16(-0.60%) |
Aug 21, 2024 | 25.83 | 26.00 | 25.83 | 25.95 | 35,979 | +0.18(+0.68%) |
Aug 20, 2024 | 25.78 | 25.82 | 25.72 | 25.77 | 85,976 | -0.00(-0.02%) |
Aug 19, 2024 | 25.59 | 25.82 | 25.59 | 25.77 | 3,676 | +0.27(+1.04%) |
Aug 16, 2024 | 25.46 | 25.53 | 25.40 | 25.51 | 9,074 | +0.15(+0.61%) |
Aug 15, 2024 | 25.24 | 25.41 | 25.24 | 25.36 | 7,482 | +0.29(+1.14%) |
Aug 14, 2024 | 24.98 | 25.12 | 24.98 | 25.07 | 8,752 | +0.09(+0.36%) |
Aug 13, 2024 | 24.74 | 24.99 | 24.73 | 24.98 | 9,803 | +0.52(+2.14%) |
Aug 12, 2024 | 24.49 | 24.54 | 24.43 | 24.46 | 9,546 | -0.02(-0.06%) |
Aug 09, 2024 | 24.43 | 24.52 | 24.33 | 24.47 | 23,419 | +0.15(+0.63%) |
Aug 08, 2024 | 24.02 | 24.38 | 24.02 | 24.32 | 27,044 | +0.41(+1.70%) |
Aug 07, 2024 | 24.32 | 24.37 | 23.89 | 23.91 | 31,621 | +0.12(+0.51%) |
Aug 06, 2024 | 23.66 | 24.01 | 23.66 | 23.79 | 16,938 | +0.11(+0.46%) |
Aug 05, 2024 | 23.42 | 23.90 | 23.42 | 23.68 | 22,467 | -0.66(-2.71%) |
Aug 02, 2024 | 24.43 | 24.51 | 24.17 | 24.34 | 17,229 | -0.44(-1.76%) |