Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 10.80 | 0 | -0.42(-3.74%) | |||
Jul 18, 2024 | 11.42 | 11.51 | 11.22 | 11.22 | 18,198 | -0.29(-2.52%) |
Jul 17, 2024 | 11.70 | 11.79 | 11.45 | 11.51 | 97,755 | -0.28(-2.37%) |
Jul 16, 2024 | 11.59 | 11.92 | 11.57 | 11.79 | 52,428 | +0.16(+1.38%) |
Jul 15, 2024 | 11.49 | 11.63 | 11.34 | 11.63 | 87,453 | -0.17(-1.44%) |
Jul 12, 2024 | 11.39 | 11.88 | 11.25 | 11.80 | 12,114 | +0.41(+3.60%) |
Jul 11, 2024 | 11.21 | 11.40 | 11.20 | 11.39 | 75,613 | +0.41(+3.73%) |
Jul 10, 2024 | 10.93 | 11.09 | 10.80 | 10.98 | 54,227 | +0.03(+0.27%) |
Jul 09, 2024 | 10.90 | 10.98 | 10.40 | 10.95 | 13,677 | -0.05(-0.50%) |
Jul 08, 2024 | 11.00 | 11.13 | 10.96 | 11.00 | 8,941 | +0.16(+1.52%) |
Jul 05, 2024 | 10.78 | 10.85 | 10.74 | 10.84 | 41,418 | -0.02(-0.15%) |
Jul 03, 2024 | 10.50 | 10.86 | 10.50 | 10.86 | 47,311 | +0.36(+3.39%) |
Jul 02, 2024 | 10.53 | 10.69 | 10.44 | 10.50 | 23,878 | -0.12(-1.13%) |
Jul 01, 2024 | 10.68 | 10.81 | 10.37 | 10.62 | 36,012 | +0.05(+0.47%) |
Jun 28, 2024 | 10.77 | 10.82 | 10.51 | 10.57 | 27,487 | -0.21(-1.95%) |
Jun 27, 2024 | 10.69 | 10.83 | 10.65 | 10.78 | 13,567 | +0.09(+0.82%) |
Jun 26, 2024 | 10.68 | 10.81 | 10.66 | 10.69 | 9,755 | -0.16(-1.46%) |
Jun 25, 2024 | 11.06 | 11.06 | 10.77 | 10.85 | 7,551 | -0.24(-2.14%) |
Jun 24, 2024 | 11.05 | 11.17 | 10.94 | 11.09 | 29,684 | +0.10(+0.89%) |
Jun 21, 2024 | 11.10 | 11.12 | 10.94 | 10.99 | 9,383 | -0.30(-2.61%) |
Jun 20, 2024 | 11.24 | 11.34 | 11.23 | 11.29 | 15,200 | -0.02(-0.14%) |
Jun 18, 2024 | 11.26 | 11.44 | 11.24 | 11.30 | 6,604 | +0.02(+0.19%) |
Jun 17, 2024 | 11.29 | 11.30 | 11.10 | 11.28 | 10,794 | -0.08(-0.70%) |
Jun 14, 2024 | 11.62 | 11.62 | 11.34 | 11.36 | 6,361 | -0.43(-3.61%) |
Jun 13, 2024 | 11.91 | 11.94 | 11.70 | 11.79 | 12,039 | -0.19(-1.55%) |
Jun 12, 2024 | 12.11 | 12.25 | 11.97 | 11.97 | 8,052 | +0.05(+0.42%) |
Jun 11, 2024 | 12.00 | 12.00 | 11.69 | 11.92 | 17,196 | -0.28(-2.30%) |
Jun 10, 2024 | 11.91 | 12.25 | 11.85 | 12.20 | 12,162 | +0.21(+1.71%) |
Jun 07, 2024 | 12.10 | 12.10 | 11.99 | 11.99 | 2,825 | -0.24(-1.96%) |
Jun 06, 2024 | 12.34 | 12.34 | 12.12 | 12.23 | 5,066 | -0.04(-0.29%) |
Jun 05, 2024 | 12.48 | 12.48 | 12.23 | 12.27 | 22,968 | -0.17(-1.37%) |
Jun 04, 2024 | 12.68 | 12.68 | 12.38 | 12.44 | 12,734 | -0.38(-2.96%) |