Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.00 | 26.00 | 25.87 | 25.97 | 139,480 | -0.09(-0.34%) |
Oct 01, 2024 | 26.17 | 26.17 | 25.96 | 26.06 | 105,675 | -0.11(-0.42%) |
Sep 30, 2024 | 26.29 | 26.32 | 26.07 | 26.17 | 213,281 | -0.22(-0.83%) |
Sep 27, 2024 | 26.44 | 26.51 | 26.36 | 26.39 | 119,734 | -0.01(-0.04%) |
Sep 26, 2024 | 26.25 | 26.42 | 26.24 | 26.40 | 91,143 | +0.30(+1.15%) |
Sep 25, 2024 | 26.36 | 26.36 | 26.07 | 26.10 | 133,147 | -0.43(-1.62%) |
Sep 24, 2024 | 26.40 | 26.54 | 26.32 | 26.53 | 94,791 | +0.24(+0.91%) |
Sep 23, 2024 | 26.26 | 26.31 | 26.19 | 26.29 | 164,629 | +0.15(+0.57%) |
Sep 20, 2024 | 26.21 | 26.21 | 26.06 | 26.14 | 104,737 | -0.16(-0.61%) |
Sep 19, 2024 | 26.33 | 26.34 | 26.13 | 26.30 | 152,555 | +0.22(+0.84%) |
Sep 18, 2024 | 26.17 | 26.31 | 26.05 | 26.08 | 82,324 | -0.07(-0.27%) |
Sep 17, 2024 | 26.26 | 26.28 | 26.08 | 26.15 | 92,780 | -0.17(-0.65%) |
Sep 16, 2024 | 26.11 | 26.32 | 26.11 | 26.32 | 86,419 | +0.27(+1.04%) |
Sep 13, 2024 | 26.08 | 26.16 | 26.02 | 26.05 | 72,760 | +0.08(+0.33%) |
Sep 12, 2024 | 25.82 | 26.00 | 25.76 | 25.97 | 70,892 | +0.15(+0.56%) |
Sep 11, 2024 | 25.77 | 25.89 | 25.60 | 25.82 | 128,800 | -0.04(-0.15%) |
Sep 10, 2024 | 25.85 | 25.86 | 25.65 | 25.86 | 85,367 | +0.00(+0.00%) |
Sep 09, 2024 | 25.74 | 25.97 | 25.74 | 25.86 | 58,421 | +0.17(+0.65%) |
Sep 06, 2024 | 25.91 | 25.98 | 25.65 | 25.69 | 53,532 | -0.26(-0.99%) |
Sep 05, 2024 | 25.99 | 26.02 | 25.91 | 25.95 | 38,373 | +0.13(+0.50%) |
Sep 04, 2024 | 25.72 | 25.94 | 25.72 | 25.82 | 84,162 | +0.10(+0.39%) |
Sep 03, 2024 | 25.80 | 25.96 | 25.72 | 25.72 | 83,528 | -0.29(-1.11%) |
Aug 30, 2024 | 26.06 | 26.11 | 25.90 | 26.01 | 95,042 | -0.05(-0.19%) |
Aug 29, 2024 | 26.08 | 26.16 | 25.97 | 26.06 | 113,842 | -0.01(-0.04%) |
Aug 28, 2024 | 26.09 | 26.14 | 25.99 | 26.07 | 55,884 | -0.05(-0.19%) |
Aug 27, 2024 | 26.06 | 26.18 | 26.03 | 26.12 | 98,998 | +0.11(+0.42%) |
Aug 26, 2024 | 26.02 | 26.12 | 26.01 | 26.01 | 103,101 | -0.02(-0.08%) |
Aug 23, 2024 | 25.74 | 26.05 | 25.72 | 26.03 | 102,372 | +0.50(+1.96%) |
Aug 22, 2024 | 25.73 | 25.73 | 25.52 | 25.53 | 75,592 | -0.16(-0.62%) |
Aug 21, 2024 | 25.61 | 25.75 | 25.57 | 25.69 | 70,912 | +0.21(+0.82%) |
Aug 20, 2024 | 25.48 | 25.54 | 25.47 | 25.48 | 105,019 | -0.10(-0.39%) |
Aug 19, 2024 | 25.43 | 25.59 | 25.37 | 25.58 | 255,108 | +0.29(+1.15%) |
Aug 16, 2024 | 25.16 | 25.32 | 25.14 | 25.29 | 121,606 | +0.09(+0.36%) |
Aug 15, 2024 | 25.10 | 25.21 | 25.09 | 25.20 | 148,876 | +0.28(+1.12%) |
Aug 14, 2024 | 24.88 | 25.05 | 24.88 | 24.92 | 319,150 | +0.04(+0.16%) |
Aug 13, 2024 | 24.67 | 24.92 | 24.67 | 24.88 | 188,248 | +0.24(+0.97%) |
Aug 12, 2024 | 24.62 | 24.68 | 24.56 | 24.64 | 137,351 | +0.02(+0.08%) |
Aug 09, 2024 | 24.57 | 24.66 | 24.45 | 24.62 | 81,573 | -0.03(-0.12%) |
Aug 08, 2024 | 24.44 | 24.65 | 24.44 | 24.65 | 87,428 | +0.34(+1.40%) |
Aug 07, 2024 | 24.48 | 24.61 | 24.31 | 24.31 | 81,476 | +0.18(+0.75%) |
Aug 06, 2024 | 24.02 | 24.26 | 23.96 | 24.13 | 406,551 | -0.02(-0.08%) |
Aug 05, 2024 | 24.10 | 24.28 | 24.03 | 24.15 | 141,452 | -0.57(-2.31%) |
Aug 02, 2024 | 24.64 | 24.76 | 24.50 | 24.72 | 81,529 | +0.11(+0.45%) |