Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 27,780 | +0.04(+2.68%) |
Sep 27, 2024 | 1.510 | 1.540 | 1.490 | 1.490 | 1,504,556 | -0.03(-1.68%) |
Sep 26, 2024 | 1.520 | 1.540 | 1.516 | 1.516 | 8,468 | +0.01(+0.36%) |
Sep 25, 2024 | 1.540 | 1.550 | 1.510 | 1.510 | 8,027 | -0.04(-2.57%) |
Sep 24, 2024 | 1.530 | 1.575 | 1.530 | 1.550 | 10,921 | +0.03(+1.65%) |
Sep 23, 2024 | 1.460 | 1.529 | 1.460 | 1.525 | 18,071 | +0.08(+5.88%) |
Sep 20, 2024 | 1.490 | 1.490 | 1.440 | 1.440 | 19,929 | -0.05(-3.03%) |
Sep 19, 2024 | 1.498 | 1.510 | 1.480 | 1.485 | 15,645 | +0.00(+0.32%) |
Sep 18, 2024 | 1.490 | 1.522 | 1.480 | 1.480 | 7,899 | -0.01(-0.66%) |
Sep 17, 2024 | 1.530 | 1.530 | 1.490 | 1.490 | 14,240 | -0.01(-0.67%) |
Sep 16, 2024 | 1.470 | 1.530 | 1.470 | 1.500 | 9,109 | +0.02(+1.35%) |
Sep 13, 2024 | 1.470 | 1.500 | 1.470 | 1.480 | 5,113 | +0.01(+0.68%) |
Sep 12, 2024 | 1.480 | 1.500 | 1.470 | 1.470 | 12,129 | +0.00(+0.00%) |
Sep 11, 2024 | 1.500 | 1.500 | 1.470 | 1.470 | 4,343 | -0.02(-1.34%) |
Sep 10, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 28,587 | -0.07(-4.49%) |
Sep 09, 2024 | 1.440 | 1.560 | 1.440 | 1.560 | 82,584 | +0.17(+12.23%) |
Sep 06, 2024 | 1.445 | 1.445 | 1.390 | 1.390 | 9,350 | -0.06(-4.14%) |
Sep 05, 2024 | 1.420 | 1.460 | 1.420 | 1.450 | 15,776 | +0.04(+2.84%) |
Sep 04, 2024 | 1.420 | 1.470 | 1.410 | 1.410 | 86,613 | +0.00(+0.00%) |
Sep 03, 2024 | 1.420 | 1.460 | 1.400 | 1.410 | 63,430 | +0.03(+2.17%) |
Aug 30, 2024 | 1.360 | 1.425 | 1.360 | 1.380 | 37,394 | +0.00(+0.00%) |
Aug 29, 2024 | 1.360 | 1.389 | 1.340 | 1.380 | 31,853 | +0.01(+0.88%) |
Aug 28, 2024 | 1.390 | 1.399 | 1.360 | 1.368 | 15,706 | +0.01(+0.58%) |
Aug 27, 2024 | 1.410 | 1.450 | 1.360 | 1.360 | 289,955 | -0.20(-12.78%) |
Aug 26, 2024 | 1.570 | 1.570 | 1.559 | 1.559 | 36,965 | -0.03(-1.94%) |
Aug 23, 2024 | 1.570 | 1.600 | 1.570 | 1.590 | 17,873 | +0.02(+1.27%) |
Aug 22, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 54,087 | -0.02(-1.57%) |
Aug 21, 2024 | 1.580 | 1.599 | 1.570 | 1.595 | 36,246 | +0.02(+1.59%) |
Aug 20, 2024 | 1.650 | 1.650 | 1.565 | 1.570 | 12,165 | -0.08(-4.84%) |
Aug 19, 2024 | 1.690 | 1.710 | 1.645 | 1.650 | 259,846 | -0.06(-3.51%) |
Aug 16, 2024 | 1.630 | 1.710 | 1.620 | 1.710 | 7,063,548 | +0.08(+4.91%) |
Aug 15, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 13,434 | +0.02(+1.24%) |
Aug 14, 2024 | 1.560 | 1.650 | 1.560 | 1.610 | 9,229 | +0.04(+2.36%) |
Aug 13, 2024 | 1.550 | 1.580 | 1.550 | 1.573 | 10,216 | +0.01(+0.81%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.542 | 1.560 | 3,610 | +0.01(+0.66%) |
Aug 09, 2024 | 1.610 | 1.610 | 1.550 | 1.550 | 11,507 | -0.04(-2.52%) |
Aug 08, 2024 | 1.480 | 1.610 | 1.470 | 1.590 | 39,405 | +0.13(+8.90%) |
Aug 07, 2024 | 1.540 | 1.540 | 1.460 | 1.460 | 12,020 | -0.08(-5.19%) |
Aug 06, 2024 | 1.480 | 1.560 | 1.470 | 1.540 | 22,436 | +0.14(+10.00%) |
Aug 05, 2024 | 1.490 | 1.490 | 1.350 | 1.400 | 42,105 | -0.15(-9.68%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 33,087 | -0.09(-5.49%) |