Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.000 | 6.025 | 6.000 | 6.000 | 8,026 | -0.02(-0.33%) |
Jul 05, 2024 | 6.030 | 6.050 | 5.984 | 6.020 | 8,360 | -0.03(-0.41%) |
Jul 03, 2024 | 6.030 | 6.060 | 6.030 | 6.045 | 9,804 | +0.00(+0.08%) |
Jul 02, 2024 | 6.040 | 6.050 | 6.040 | 6.040 | 10,820 | +0.00(+0.00%) |
Jul 01, 2024 | 6.080 | 6.080 | 6.040 | 6.040 | 3,510 | -0.03(-0.49%) |
Jun 28, 2024 | 5.990 | 6.079 | 5.970 | 6.070 | 18,848 | +0.11(+1.85%) |
Jun 27, 2024 | 5.980 | 5.980 | 5.950 | 5.960 | 7,432 | +0.01(+0.17%) |
Jun 26, 2024 | 5.940 | 5.990 | 5.940 | 5.950 | 5,679 | -0.02(-0.34%) |
Jun 25, 2024 | 5.980 | 5.990 | 5.970 | 5.970 | 2,851 | +0.01(+0.17%) |
Jun 24, 2024 | 5.910 | 5.976 | 5.910 | 5.960 | 17,113 | +0.00(+0.00%) |
Jun 21, 2024 | 5.940 | 5.980 | 5.920 | 5.960 | 17,511 | +0.05(+0.85%) |
Jun 20, 2024 | 5.940 | 5.990 | 5.910 | 5.910 | 16,287 | -0.07(-1.17%) |
Jun 18, 2024 | 5.980 | 6.010 | 5.980 | 5.980 | 6,552 | +0.00(+0.00%) |
Jun 17, 2024 | 5.980 | 6.020 | 5.980 | 5.980 | 3,815 | +0.00(+0.00%) |
Jun 14, 2024 | 5.990 | 6.020 | 5.980 | 5.980 | 16,804 | -0.01(-0.17%) |
Jun 13, 2024 | 5.990 | 6.010 | 5.950 | 5.990 | 14,280 | +0.03(+0.50%) |
Jun 12, 2024 | 6.000 | 6.010 | 5.943 | 5.960 | 8,278 | +0.01(+0.17%) |
Jun 11, 2024 | 5.920 | 5.990 | 5.920 | 5.950 | 2,864 | +0.03(+0.51%) |
Jun 10, 2024 | 5.920 | 5.950 | 5.900 | 5.920 | 4,593 | -0.04(-0.67%) |
Jun 07, 2024 | 5.900 | 5.990 | 5.900 | 5.960 | 6,363 | +0.00(+0.00%) |
Jun 06, 2024 | 5.980 | 6.020 | 5.960 | 5.960 | 8,517 | -0.04(-0.67%) |
Jun 05, 2024 | 5.900 | 6.020 | 5.900 | 6.000 | 33,856 | +0.13(+2.21%) |
Jun 04, 2024 | 5.870 | 5.900 | 5.860 | 5.870 | 39,933 | +0.03(+0.51%) |
Jun 03, 2024 | 5.910 | 5.940 | 5.660 | 5.840 | 76,141 | -0.03(-0.51%) |
May 31, 2024 | 6.020 | 6.050 | 5.850 | 5.870 | 380,210 | -0.15(-2.49%) |
May 30, 2024 | 6.020 | 6.040 | 6.020 | 6.020 | 9,368 | +0.00(+0.00%) |
May 29, 2024 | 6.020 | 6.050 | 6.020 | 6.020 | 34,230 | +0.00(+0.00%) |
May 28, 2024 | 6.030 | 6.050 | 6.020 | 6.020 | 12,884 | -0.01(-0.17%) |
May 24, 2024 | 6.030 | 6.060 | 6.030 | 6.030 | 16,233 | +0.01(+0.17%) |
May 23, 2024 | 6.020 | 6.070 | 6.020 | 6.020 | 22,398 | -0.02(-0.33%) |
May 22, 2024 | 6.020 | 6.050 | 6.020 | 6.040 | 53,401 | +0.00(+0.00%) |
May 21, 2024 | 6.020 | 6.050 | 6.020 | 6.040 | 11,715 | +0.01(+0.17%) |
May 20, 2024 | 6.040 | 6.060 | 6.030 | 6.030 | 11,229 | +0.01(+0.17%) |
May 17, 2024 | 6.040 | 6.050 | 6.020 | 6.020 | 17,373 | -0.04(-0.66%) |
May 16, 2024 | 6.030 | 6.060 | 6.020 | 6.060 | 5,926 | +0.02(+0.33%) |
May 15, 2024 | 6.080 | 6.080 | 6.020 | 6.040 | 13,784 | -0.02(-0.33%) |
May 14, 2024 | 6.040 | 6.080 | 6.020 | 6.060 | 16,291 | +0.02(+0.33%) |
May 13, 2024 | 6.030 | 6.051 | 6.021 | 6.040 | 9,489 | +0.01(+0.17%) |
May 10, 2024 | 6.030 | 6.040 | 6.020 | 6.030 | 10,302 | +0.00(+0.00%) |
May 09, 2024 | 6.050 | 6.080 | 6.020 | 6.030 | 14,284 | -0.04(-0.66%) |
May 08, 2024 | 6.020 | 6.080 | 6.020 | 6.070 | 6,214 | +0.02(+0.33%) |
May 07, 2024 | 6.050 | 6.060 | 6.020 | 6.050 | 17,662 | +0.03(+0.50%) |
May 06, 2024 | 6.050 | 6.070 | 6.020 | 6.020 | 11,829 | -0.03(-0.50%) |
May 03, 2024 | 6.030 | 6.070 | 6.030 | 6.050 | 6,815 | +0.03(+0.50%) |
May 02, 2024 | 6.080 | 6.080 | 6.015 | 6.020 | 12,375 | -0.01(-0.17%) |