Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	29.41	29.41	29.41	29.41	20	+0.00(+0.02%)
Nov 15, 2024	29.40	29.40	29.40	29.40	100	-0.33(-1.11%)
Nov 14, 2024	29.73	29.73	29.73	29.73	266	-0.41(-1.36%)
Nov 13, 2024	30.15	30.15	30.15	30.15	6	-0.17(-0.56%)
Nov 12, 2024	30.31	30.31	30.31	30.31	62	-0.38(-1.25%)
Nov 11, 2024	30.70	30.70	30.70	30.70	17	+0.48(+1.58%)
Nov 08, 2024	30.22	30.22	30.22	30.22	100	+0.31(+1.05%)
Nov 07, 2024	30.05	30.05	29.91	29.91	214	-0.11(-0.37%)
Nov 06, 2024	30.02	30.02	30.02	30.02	23	+1.83(+6.50%)
Nov 05, 2024	28.19	28.19	28.19	28.19	19	+0.47(+1.71%)
Nov 04, 2024	27.71	27.71	27.71	27.71	6	+0.02(+0.06%)
Nov 01, 2024	27.70	27.70	27.70	27.70	100	+0.01(+0.04%)
Oct 31, 2024	27.68	27.68	27.68	27.68	19	-0.36(-1.28%)
Oct 30, 2024	28.10	28.10	28.04	28.04	1,145	-0.04(-0.13%)
Oct 29, 2024	28.08	28.08	28.08	28.08	7	+0.03(+0.12%)
Oct 28, 2024	28.04	28.04	28.04	28.04	14	+0.35(+1.25%)
Oct 25, 2024	27.70	27.70	27.70	27.70	100	-0.07(-0.27%)
Oct 24, 2024	27.77	27.77	27.77	27.77	3	+0.10(+0.37%)
Oct 23, 2024	27.67	27.67	27.67	27.67	662	-0.25(-0.89%)
Oct 22, 2024	27.92	27.92	27.92	27.92	26	-0.06(-0.22%)
Oct 21, 2024	27.98	27.98	27.98	27.98	11	-0.46(-1.61%)
Oct 18, 2024	28.74	28.74	28.44	28.44	158	-0.09(-0.33%)
Oct 17, 2024	28.53	28.53	28.53	28.53	21	-0.04(-0.14%)
Oct 16, 2024	28.56	28.57	28.56	28.57	210	+0.36(+1.29%)
Oct 15, 2024	28.36	28.36	28.21	28.21	160	-0.09(-0.31%)
Oct 14, 2024	28.24	28.29	28.24	28.29	345	+0.21(+0.74%)
Oct 11, 2024	28.08	28.08	28.08	28.08	100	+0.61(+2.24%)
Oct 10, 2024	27.47	27.47	27.47	27.47	13	-0.13(-0.46%)
Oct 09, 2024	27.60	27.60	27.60	27.60	5	+0.03(+0.12%)
Oct 08, 2024	27.56	27.56	27.56	27.56	14	+0.01(+0.03%)
Oct 07, 2024	27.56	27.56	27.56	27.56	20	-0.23(-0.84%)
Oct 04, 2024	27.79	27.79	27.79	27.79	138	+0.38(+1.39%)
Oct 03, 2024	27.41	27.41	27.41	27.41	1	-0.09(-0.32%)
Oct 02, 2024	27.50	27.50	27.50	27.50	1	+0.04(+0.16%)
Oct 01, 2024	27.45	27.45	27.45	27.45	11	-0.43(-1.54%)
Sep 30, 2024	27.88	27.88	27.88	27.88	80	+0.06(+0.22%)
Sep 27, 2024	27.82	27.82	27.82	27.82	100	+0.18(+0.66%)
Sep 26, 2024	27.64	27.64	27.64	27.64	54	+0.19(+0.68%)
Sep 25, 2024	27.59	27.59	27.46	27.46	183	-0.28(-1.01%)
Sep 24, 2024	27.77	27.77	27.73	27.73	102	-0.02(-0.07%)
Sep 23, 2024	27.69	27.80	27.68	27.75	1,861	+0.08(+0.31%)
Sep 20, 2024	27.62	27.67	27.62	27.67	262	-0.27(-0.96%)
Sep 19, 2024	27.91	27.94	27.91	27.94	211	+0.61(+2.24%)
Sep 18, 2024	27.33	27.33	27.33	27.33	76	+0.01(+0.05%)
Sep 17, 2024	27.31	27.31	27.31	27.31	142	+0.19(+0.70%)
Sep 16, 2024	27.05	27.12	27.05	27.12	108	+0.09(+0.34%)
Sep 13, 2024	27.03	27.03	27.03	27.03	128	+0.57(+2.16%)
Sep 12, 2024	26.33	26.46	26.33	26.46	118	+0.25(+0.97%)
Sep 11, 2024	25.70	26.21	25.70	26.21	502	+0.06(+0.24%)
Sep 10, 2024	26.17	26.17	26.14	26.14	195	-0.12(-0.45%)
Sep 09, 2024	26.26	26.26	26.26	26.26	82	+0.10(+0.40%)
Sep 06, 2024	26.16	26.16	26.16	26.16	100	-0.55(-2.06%)
Sep 05, 2024	26.71	26.71	26.71	26.71	637	-0.14(-0.51%)
Sep 04, 2024	26.84	26.84	26.84	26.84	60	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.