Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 4.860 | 4.885 | 4.470 | 4.510 | 1,007,788 | -0.23(-4.85%) |
Sep 30, 2024 | 4.440 | 4.960 | 4.370 | 4.740 | 867,445 | +0.28(+6.28%) |
Sep 27, 2024 | 4.780 | 4.910 | 4.430 | 4.460 | 752,384 | -0.18(-3.88%) |
Sep 26, 2024 | 4.210 | 5.140 | 4.200 | 4.640 | 1,607,666 | +0.58(+14.29%) |
Sep 25, 2024 | 3.930 | 4.440 | 3.860 | 4.060 | 3,244,773 | -0.98(-19.44%) |
Sep 24, 2024 | 5.360 | 5.469 | 5.040 | 5.040 | 495,453 | -0.34(-6.32%) |
Sep 23, 2024 | 5.810 | 5.849 | 5.290 | 5.380 | 450,837 | -0.32(-5.61%) |
Sep 20, 2024 | 6.150 | 6.180 | 5.600 | 5.700 | 525,361 | -0.39(-6.40%) |
Sep 19, 2024 | 6.100 | 6.540 | 6.020 | 6.090 | 256,308 | +0.23(+3.92%) |
Sep 18, 2024 | 5.650 | 6.380 | 5.640 | 5.860 | 498,867 | +0.24(+4.27%) |
Sep 17, 2024 | 5.800 | 6.010 | 5.620 | 5.620 | 297,450 | -0.14(-2.43%) |
Sep 16, 2024 | 6.080 | 6.120 | 5.740 | 5.760 | 292,722 | -0.29(-4.79%) |
Sep 13, 2024 | 6.170 | 6.478 | 5.840 | 6.050 | 541,925 | -0.03(-0.49%) |
Sep 12, 2024 | 6.630 | 6.710 | 6.060 | 6.080 | 359,430 | -0.51(-7.74%) |
Sep 11, 2024 | 7.010 | 7.010 | 6.564 | 6.590 | 121,649 | -0.60(-8.34%) |
Sep 10, 2024 | 6.800 | 7.380 | 6.300 | 7.190 | 340,885 | +0.14(+1.99%) |
Sep 09, 2024 | 6.230 | 7.550 | 6.200 | 7.050 | 460,445 | +6.27(+807.92%) |
Sep 06, 2024 | 0.8700 | 0.8788 | 0.7701 | 0.7765 | 5,483,089 | -0.11(-12.06%) |
Sep 05, 2024 | 0.9700 | 1.000 | 0.8400 | 0.8830 | 4,083,032 | -0.23(-20.45%) |
Sep 04, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 402,188 | +0.00(+0.00%) |
Sep 03, 2024 | 1.100 | 1.110 | 1.060 | 1.110 | 418,197 | +0.00(+0.00%) |
Aug 30, 2024 | 1.140 | 1.180 | 1.055 | 1.110 | 735,451 | -0.06(-5.13%) |
Aug 29, 2024 | 1.180 | 1.191 | 1.140 | 1.170 | 640,432 | -0.03(-2.50%) |
Aug 28, 2024 | 1.190 | 1.220 | 1.162 | 1.200 | 628,457 | -0.01(-0.83%) |
Aug 27, 2024 | 1.220 | 1.250 | 1.180 | 1.210 | 291,351 | -0.02(-1.63%) |
Aug 26, 2024 | 1.310 | 1.310 | 1.190 | 1.230 | 872,726 | -0.08(-6.11%) |
Aug 23, 2024 | 1.200 | 1.330 | 1.200 | 1.310 | 1,320,128 | +0.12(+10.08%) |
Aug 22, 2024 | 1.210 | 1.220 | 1.140 | 1.190 | 562,458 | -0.03(-2.46%) |
Aug 21, 2024 | 1.230 | 1.250 | 1.130 | 1.220 | 804,395 | +0.02(+1.67%) |
Aug 20, 2024 | 1.140 | 1.230 | 1.120 | 1.200 | 1,360,800 | +0.08(+7.14%) |
Aug 19, 2024 | 1.100 | 1.140 | 1.080 | 1.120 | 809,320 | +0.03(+2.75%) |
Aug 16, 2024 | 1.080 | 1.090 | 1.040 | 1.090 | 550,239 | +0.03(+2.83%) |
Aug 15, 2024 | 0.9879 | 1.070 | 0.9879 | 1.060 | 576,246 | +0.08(+8.21%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9709 | 0.9796 | 288,810 | -0.05(-4.89%) |
Aug 13, 2024 | 1.020 | 1.040 | 1.015 | 1.030 | 193,250 | +0.03(+3.00%) |
Aug 12, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 424,542 | -0.04(-3.85%) |
Aug 09, 2024 | 1.050 | 1.055 | 1.000 | 1.040 | 493,664 | -0.02(-1.89%) |
Aug 08, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 430,921 | +0.13(+13.65%) |
Aug 07, 2024 | 1.040 | 1.080 | 0.9327 | 0.9327 | 1,142,360 | -0.11(-10.32%) |
Aug 06, 2024 | 0.9900 | 1.040 | 0.9576 | 1.040 | 484,432 | +0.08(+8.45%) |
Aug 05, 2024 | 1.010 | 1.015 | 0.9421 | 0.9590 | 853,530 | -0.05(-5.05%) |
Aug 02, 2024 | 1.000 | 1.050 | 0.9802 | 1.010 | 562,216 | -0.01(-0.98%) |