Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 21.35 | 21.37 | 21.35 | 21.37 | 2,312 | +0.08(+0.37%) |
Aug 08, 2024 | 21.29 | 21.29 | 21.27 | 21.29 | 312 | +0.28(+1.35%) |
Aug 07, 2024 | 21.30 | 21.30 | 21.01 | 21.01 | 2,293 | +0.07(+0.35%) |
Aug 06, 2024 | 20.90 | 20.94 | 20.87 | 20.93 | 1,459 | -0.04(-0.18%) |
Aug 05, 2024 | 20.79 | 21.01 | 20.79 | 20.97 | 4,920 | -0.33(-1.53%) |
Aug 02, 2024 | 21.19 | 21.30 | 21.19 | 21.30 | 1,526 | -0.29(-1.34%) |
Aug 01, 2024 | 21.69 | 21.69 | 21.54 | 21.58 | 1,193 | -0.55(-2.49%) |
Jul 31, 2024 | 22.18 | 22.21 | 22.14 | 22.14 | 988 | +0.29(+1.31%) |
Jul 30, 2024 | 21.80 | 21.85 | 21.78 | 21.85 | 2,115 | +0.05(+0.24%) |
Jul 29, 2024 | 21.78 | 21.80 | 21.76 | 21.80 | 5,267 | -0.08(-0.39%) |
Jul 26, 2024 | 21.90 | 21.90 | 21.84 | 21.88 | 4,552 | +0.24(+1.09%) |
Jul 25, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 111 | -0.12(-0.54%) |
Jul 24, 2024 | 21.85 | 21.85 | 21.76 | 21.76 | 400 | -0.26(-1.16%) |
Jul 23, 2024 | 22.02 | 22.03 | 22.02 | 22.02 | 348 | -0.11(-0.48%) |
Jul 22, 2024 | 22.13 | 22.13 | 22.05 | 22.12 | 2,370 | +0.21(+0.98%) |
Jul 19, 2024 | 21.95 | 21.95 | 21.91 | 21.91 | 2,971 | -0.12(-0.54%) |
Jul 18, 2024 | 22.25 | 22.28 | 22.00 | 22.03 | 1,525 | -0.18(-0.81%) |
Jul 17, 2024 | 22.27 | 22.27 | 22.21 | 22.21 | 2,843 | -0.12(-0.54%) |
Jul 16, 2024 | 22.30 | 22.33 | 22.26 | 22.33 | 970 | +0.09(+0.39%) |
Jul 15, 2024 | 22.33 | 22.33 | 22.24 | 22.24 | 1,241 | -0.17(-0.74%) |
Jul 12, 2024 | 22.39 | 22.49 | 22.39 | 22.41 | 562 | +0.18(+0.83%) |
Jul 11, 2024 | 22.29 | 22.29 | 22.23 | 22.23 | 2,156 | +0.07(+0.29%) |
Jul 10, 2024 | 22.08 | 22.16 | 22.08 | 22.16 | 6,376 | +0.27(+1.26%) |
Jul 09, 2024 | 21.86 | 21.89 | 21.85 | 21.89 | 606 | -0.09(-0.40%) |
Jul 08, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 39 | -0.09(-0.40%) |
Jul 05, 2024 | 22.01 | 22.06 | 21.99 | 22.06 | 839 | +0.15(+0.68%) |
Jul 03, 2024 | 21.91 | 21.91 | 21.89 | 21.91 | 1,657 | +0.23(+1.07%) |
Jul 02, 2024 | 21.66 | 21.68 | 21.65 | 21.68 | 4,583 | +0.02(+0.10%) |
Jul 01, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 355 | +0.08(+0.36%) |
Jun 28, 2024 | 21.58 | 21.62 | 21.55 | 21.58 | 2,164 | -0.02(-0.09%) |
Jun 27, 2024 | 21.64 | 21.68 | 21.59 | 21.60 | 878 | -0.01(-0.03%) |
Jun 26, 2024 | 21.58 | 21.62 | 21.54 | 21.61 | 8,338 | -0.14(-0.63%) |
Jun 25, 2024 | 21.66 | 21.75 | 21.66 | 21.75 | 54,553 | +0.05(+0.25%) |
Jun 24, 2024 | 21.70 | 21.70 | 21.68 | 21.69 | 646 | +0.15(+0.71%) |
Jun 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | -0.13(-0.60%) |
Jun 20, 2024 | 21.57 | 21.68 | 21.57 | 21.67 | 3,893 | +0.03(+0.13%) |
Jun 18, 2024 | 21.61 | 21.66 | 21.61 | 21.64 | 2,034 | +0.08(+0.36%) |
Jun 17, 2024 | 21.45 | 21.57 | 21.45 | 21.56 | 3,744 | +0.07(+0.33%) |
Jun 14, 2024 | 21.43 | 21.51 | 21.43 | 21.49 | 1,151 | -0.22(-1.00%) |
Jun 13, 2024 | 21.76 | 21.76 | 21.69 | 21.71 | 437 | -0.24(-1.11%) |
Jun 12, 2024 | 22.07 | 22.07 | 21.95 | 21.95 | 534 | +0.21(+0.94%) |
Jun 11, 2024 | 21.72 | 21.75 | 21.72 | 21.75 | 1,579 | -0.22(-0.99%) |
Jun 10, 2024 | 21.97 | 21.97 | 21.94 | 21.97 | 484 | -0.01(-0.07%) |
Jun 07, 2024 | 22.08 | 22.08 | 21.96 | 21.98 | 1,729 | -0.19(-0.86%) |
Jun 06, 2024 | 22.17 | 22.19 | 22.16 | 22.17 | 1,375 | +0.07(+0.31%) |
Jun 05, 2024 | 21.98 | 22.10 | 21.98 | 22.10 | 2,242 | +0.12(+0.53%) |
Jun 04, 2024 | 21.98 | 21.98 | 21.92 | 21.98 | 2,166 | -0.03(-0.11%) |