Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 14.85 | 14.92 | 14.85 | 14.92 | 1,291 | +0.11(+0.74%) |
Sep 13, 2024 | 14.78 | 14.81 | 14.78 | 14.81 | 360 | +0.01(+0.07%) |
Sep 12, 2024 | 14.76 | 14.80 | 14.74 | 14.80 | 10,542 | -0.04(-0.26%) |
Sep 11, 2024 | 14.86 | 14.86 | 14.82 | 14.84 | 607 | -0.01(-0.08%) |
Sep 10, 2024 | 14.77 | 14.85 | 14.77 | 14.85 | 7,116 | +0.05(+0.34%) |
Sep 09, 2024 | 14.72 | 14.80 | 14.71 | 14.80 | 1,234 | +0.07(+0.46%) |
Sep 06, 2024 | 14.79 | 14.91 | 14.73 | 14.73 | 10,677 | -0.11(-0.73%) |
Sep 05, 2024 | 14.77 | 14.85 | 14.77 | 14.84 | 6,436 | +0.08(+0.58%) |
Sep 04, 2024 | 14.67 | 14.76 | 14.65 | 14.76 | 6,763 | +0.05(+0.32%) |
Sep 03, 2024 | 14.69 | 14.72 | 14.67 | 14.71 | 3,872 | +0.22(+1.51%) |
Aug 30, 2024 | 14.66 | 14.66 | 14.49 | 14.49 | 5,094 | -0.11(-0.75%) |
Aug 29, 2024 | 14.59 | 14.61 | 14.55 | 14.60 | 8,734 | -0.03(-0.18%) |
Aug 28, 2024 | 14.66 | 14.66 | 14.63 | 14.63 | 12,644 | -0.02(-0.14%) |
Aug 27, 2024 | 14.64 | 14.65 | 14.61 | 14.65 | 7,372 | -0.07(-0.45%) |
Aug 26, 2024 | 14.73 | 14.73 | 14.70 | 14.71 | 8,453 | +0.00(+0.01%) |
Aug 23, 2024 | 14.80 | 14.81 | 14.71 | 14.71 | 9,338 | -0.04(-0.30%) |
Aug 22, 2024 | 14.77 | 14.78 | 14.76 | 14.76 | 1,826 | -0.10(-0.67%) |
Aug 21, 2024 | 14.89 | 14.94 | 14.86 | 14.86 | 9,031 | -0.09(-0.60%) |
Aug 20, 2024 | 14.90 | 14.95 | 14.90 | 14.95 | 4,944 | +0.06(+0.40%) |
Aug 19, 2024 | 14.87 | 14.89 | 14.87 | 14.89 | 3,130 | +0.13(+0.88%) |
Aug 16, 2024 | 14.82 | 14.83 | 14.75 | 14.76 | 13,243 | +0.02(+0.14%) |
Aug 15, 2024 | 14.64 | 14.74 | 14.64 | 14.74 | 10,055 | +0.00(+0.01%) |
Aug 14, 2024 | 14.66 | 14.77 | 14.66 | 14.73 | 2,910 | +0.13(+0.90%) |
Aug 13, 2024 | 14.59 | 14.61 | 14.58 | 14.60 | 3,250 | +0.01(+0.09%) |
Aug 12, 2024 | 14.58 | 14.62 | 14.57 | 14.59 | 6,295 | +0.00(+0.03%) |
Aug 09, 2024 | 14.61 | 14.61 | 14.59 | 14.59 | 629 | +0.17(+1.21%) |
Aug 08, 2024 | 14.43 | 14.43 | 14.37 | 14.41 | 23,300 | -0.03(-0.17%) |
Aug 07, 2024 | 14.48 | 14.56 | 14.41 | 14.44 | 18,119 | -0.17(-1.19%) |
Aug 06, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 446 | -0.28(-1.90%) |
Aug 05, 2024 | 14.90 | 14.96 | 14.88 | 14.89 | 40,507 | +0.23(+1.55%) |
Aug 02, 2024 | 14.60 | 14.72 | 14.56 | 14.67 | 20,598 | +0.18(+1.24%) |
Aug 01, 2024 | 14.50 | 14.61 | 14.49 | 14.49 | 19,693 | +0.08(+0.59%) |
Jul 31, 2024 | 14.51 | 14.51 | 14.40 | 14.40 | 5,115 | +0.01(+0.08%) |
Jul 30, 2024 | 14.37 | 14.39 | 14.34 | 14.39 | 3,628 | +0.01(+0.07%) |
Jul 29, 2024 | 14.38 | 14.38 | 14.36 | 14.38 | 965 | +0.06(+0.44%) |
Jul 26, 2024 | 14.30 | 14.33 | 14.30 | 14.32 | 4,920 | +0.08(+0.57%) |
Jul 25, 2024 | 14.21 | 14.25 | 14.18 | 14.23 | 10,016 | +0.12(+0.87%) |
Jul 24, 2024 | 14.21 | 14.21 | 14.10 | 14.11 | 2,478 | -0.20(-1.42%) |
Jul 23, 2024 | 14.34 | 14.38 | 14.31 | 14.31 | 7,042 | -0.04(-0.27%) |
Jul 22, 2024 | 14.33 | 14.38 | 14.32 | 14.35 | 26,521 | +0.04(+0.27%) |
Jul 19, 2024 | 14.36 | 14.37 | 14.31 | 14.31 | 12,663 | -0.07(-0.52%) |
Jul 18, 2024 | 14.37 | 14.39 | 14.37 | 14.39 | 2,125 | -0.09(-0.59%) |
Jul 17, 2024 | 14.47 | 14.50 | 14.47 | 14.47 | 996 | +0.02(+0.16%) |
Jul 16, 2024 | 14.40 | 14.47 | 14.38 | 14.45 | 107,495 | +0.18(+1.26%) |
Jul 15, 2024 | 14.27 | 14.32 | 14.26 | 14.27 | 124,204 | -0.16(-1.13%) |
Jul 12, 2024 | 14.42 | 14.43 | 14.42 | 14.43 | 3,459 | -0.01(-0.07%) |
Jul 11, 2024 | 14.45 | 14.51 | 14.44 | 14.44 | 13,496 | -0.03(-0.24%) |
Jul 10, 2024 | 14.43 | 14.48 | 14.43 | 14.48 | 1,695 | +0.03(+0.24%) |
Jul 09, 2024 | 14.47 | 14.47 | 14.40 | 14.44 | 18,380 | -0.08(-0.58%) |
Jul 08, 2024 | 14.46 | 14.53 | 14.46 | 14.53 | 7,312 | +0.02(+0.15%) |
Jul 05, 2024 | 14.53 | 14.53 | 14.46 | 14.50 | 5,181 | -0.02(-0.16%) |
Jul 03, 2024 | 14.51 | 14.53 | 14.49 | 14.53 | 5,523 | +0.12(+0.86%) |
Jul 02, 2024 | 14.31 | 14.42 | 14.30 | 14.40 | 2,387 | +0.06(+0.42%) |