Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 29.32 | 29.37 | 29.32 | 29.37 | 259 | +0.04(+0.13%) |
Aug 13, 2024 | 29.30 | 29.33 | 29.30 | 29.33 | 1,381 | +0.07(+0.25%) |
Aug 12, 2024 | 29.31 | 29.31 | 29.26 | 29.26 | 432 | +0.01(+0.03%) |
Aug 09, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 152 | +0.09(+0.32%) |
Aug 08, 2024 | 29.15 | 29.16 | 29.15 | 29.16 | 370 | +0.18(+0.62%) |
Aug 07, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 118 | -0.06(-0.19%) |
Aug 06, 2024 | 29.01 | 29.03 | 29.01 | 29.03 | 747 | +0.38(+1.33%) |
Aug 05, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 97 | -0.46(-1.59%) |
Aug 02, 2024 | 29.03 | 29.11 | 29.03 | 29.11 | 2,636 | -0.14(-0.48%) |
Aug 01, 2024 | 29.20 | 29.25 | 29.20 | 29.25 | 566 | -0.04(-0.14%) |
Jul 31, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 450 | +0.03(+0.10%) |
Jul 30, 2024 | 29.20 | 29.27 | 29.20 | 29.27 | 1,042 | -0.00(-0.01%) |
Jul 29, 2024 | 29.25 | 29.27 | 29.25 | 29.27 | 756 | +0.02(+0.07%) |
Jul 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 187 | +0.05(+0.18%) |
Jul 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 48 | +0.00(+0.01%) |
Jul 24, 2024 | 29.21 | 29.21 | 29.19 | 29.20 | 2,680 | -0.07(-0.22%) |
Jul 23, 2024 | 29.25 | 29.26 | 29.25 | 29.26 | 379 | +0.00(+0.00%) |
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 2 | +0.04(+0.15%) |
Jul 19, 2024 | 29.25 | 29.25 | 29.22 | 29.22 | 600 | -0.00(-0.01%) |
Jul 18, 2024 | 29.23 | 29.23 | 29.20 | 29.22 | 2,389 | -0.03(-0.09%) |
Jul 17, 2024 | 29.22 | 29.25 | 29.21 | 29.25 | 2,023 | -0.02(-0.06%) |
Jul 16, 2024 | 29.25 | 29.26 | 29.24 | 29.26 | 2,867 | +0.00(+0.01%) |
Jul 15, 2024 | 29.23 | 29.26 | 29.23 | 29.26 | 1,249 | +0.01(+0.03%) |
Jul 12, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.04(+0.14%) |
Jul 11, 2024 | 29.20 | 29.21 | 29.20 | 29.21 | 323 | -0.01(-0.03%) |
Jul 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 57 | +0.01(+0.02%) |
Jul 09, 2024 | 29.20 | 29.22 | 29.20 | 29.22 | 649 | +0.01(+0.03%) |
Jul 08, 2024 | 29.19 | 29.21 | 29.19 | 29.21 | 10,606 | +0.02(+0.05%) |
Jul 05, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.02(+0.07%) |
Jul 03, 2024 | 29.16 | 29.18 | 29.16 | 29.17 | 9,227 | +0.00(+0.00%) |
Jul 02, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 41 | +0.02(+0.08%) |
Jul 01, 2024 | 29.14 | 29.15 | 29.14 | 29.15 | 617 | +0.01(+0.04%) |
Jun 28, 2024 | 29.12 | 29.13 | 29.12 | 29.13 | 100 | +0.01(+0.03%) |
Jun 27, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.02%) |
Jun 26, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.01(+0.05%) |
Jun 25, 2024 | 29.07 | 29.11 | 29.07 | 29.11 | 9,571 | +0.02(+0.07%) |
Jun 24, 2024 | 29.06 | 29.08 | 29.06 | 29.08 | 850 | -0.00(-0.01%) |
Jun 21, 2024 | 29.04 | 29.09 | 29.04 | 29.09 | 680 | +0.02(+0.06%) |
Jun 20, 2024 | 29.04 | 29.07 | 29.04 | 29.07 | 1,290 | -0.01(-0.03%) |
Jun 18, 2024 | 29.06 | 29.07 | 29.06 | 29.07 | 454 | +0.01(+0.03%) |
Jun 17, 2024 | 29.05 | 29.08 | 29.05 | 29.07 | 513 | +0.02(+0.07%) |
Jun 14, 2024 | 29.03 | 29.07 | 29.00 | 29.05 | 1,513 | +0.04(+0.12%) |
Jun 13, 2024 | 29.05 | 29.07 | 29.01 | 29.01 | 4,260 | -0.04(-0.13%) |
Jun 12, 2024 | 29.02 | 29.09 | 29.00 | 29.05 | 1,480 | +0.03(+0.12%) |
Jun 11, 2024 | 28.99 | 29.02 | 28.99 | 29.02 | 886 | +0.01(+0.03%) |
Jun 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50 | +0.01(+0.03%) |
Jun 07, 2024 | 29.02 | 29.02 | 29.00 | 29.00 | 648 | +0.01(+0.04%) |
Jun 06, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 62 | +0.01(+0.02%) |
Jun 05, 2024 | 28.95 | 28.98 | 28.95 | 28.98 | 1,600 | +0.04(+0.13%) |
Jun 04, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 60 | +0.01(+0.03%) |