Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 188 | +0.05(+0.23%) |
Jun 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 59 | -0.07(-0.32%) |
Jun 25, 2024 | 21.11 | 21.16 | 21.07 | 21.16 | 585 | +0.56(+2.69%) |
Jun 24, 2024 | 20.67 | 20.67 | 20.60 | 20.60 | 563 | -0.54(-2.57%) |
Jun 21, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 137 | -0.44(-2.05%) |
Jun 20, 2024 | 21.57 | 21.78 | 21.57 | 21.59 | 1,128 | +0.23(+1.08%) |
Jun 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 264 | -0.22(-1.02%) |
Jun 17, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 222 | +0.49(+2.34%) |
Jun 14, 2024 | 21.12 | 21.18 | 21.09 | 21.09 | 591 | -0.21(-0.99%) |
Jun 13, 2024 | 21.20 | 21.30 | 21.08 | 21.30 | 1,026 | +0.10(+0.46%) |
Jun 12, 2024 | 21.25 | 21.45 | 21.20 | 21.20 | 348 | +0.51(+2.49%) |
Jun 11, 2024 | 20.46 | 20.69 | 20.46 | 20.69 | 262 | -0.03(-0.16%) |
Jun 10, 2024 | 20.74 | 20.81 | 20.72 | 20.72 | 1,224 | +0.04(+0.18%) |
Jun 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | -0.34(-1.61%) |
Jun 06, 2024 | 20.69 | 21.02 | 20.69 | 21.02 | 552 | +0.36(+1.74%) |
Jun 05, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 111 | +0.44(+2.19%) |
Jun 04, 2024 | 20.00 | 20.36 | 20.00 | 20.22 | 2,232 | +0.45(+2.26%) |
Jun 03, 2024 | 19.99 | 20.02 | 19.72 | 19.77 | 1,644 | +0.13(+0.67%) |
May 31, 2024 | 19.50 | 19.64 | 19.28 | 19.64 | 1,341 | -0.09(-0.43%) |
May 30, 2024 | 19.87 | 19.94 | 19.73 | 19.73 | 758 | -0.06(-0.32%) |
May 29, 2024 | 19.82 | 19.82 | 19.79 | 19.79 | 245 | -0.25(-1.27%) |
May 28, 2024 | 20.05 | 20.05 | 20.03 | 20.04 | 464 | +0.02(+0.07%) |
May 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.46(+2.37%) |
May 23, 2024 | 19.87 | 19.87 | 19.56 | 19.56 | 200 | -0.51(-2.56%) |
May 22, 2024 | 20.22 | 20.26 | 20.08 | 20.08 | 303 | +0.00(+0.01%) |
May 21, 2024 | 20.18 | 20.19 | 20.08 | 20.08 | 6,792 | -0.11(-0.55%) |
May 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 96 | +0.58(+2.96%) |
May 17, 2024 | 19.52 | 19.61 | 19.52 | 19.61 | 217 | +0.13(+0.69%) |
May 16, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 40 | -0.13(-0.65%) |
May 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 16 | +0.73(+3.87%) |
May 14, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 50 | +0.11(+0.57%) |
May 13, 2024 | 18.71 | 18.76 | 18.71 | 18.76 | 623 | +0.16(+0.88%) |
May 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.31(-1.66%) |
May 09, 2024 | 18.64 | 18.91 | 18.61 | 18.91 | 579 | +0.15(+0.79%) |
May 08, 2024 | 18.61 | 18.76 | 18.61 | 18.76 | 150 | -0.01(-0.05%) |
May 07, 2024 | 19.07 | 19.07 | 18.77 | 18.77 | 2,420 | -0.23(-1.19%) |
May 06, 2024 | 18.96 | 19.00 | 18.96 | 19.00 | 493 | +0.42(+2.25%) |
May 03, 2024 | 18.58 | 18.63 | 18.45 | 18.58 | 1,336 | +0.34(+1.84%) |
May 02, 2024 | 18.24 | 18.25 | 18.24 | 18.25 | 216 | +0.43(+2.39%) |
May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 78 | -0.17(-0.97%) |
Apr 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 13 | -0.80(-4.25%) |
Apr 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 59 | -0.31(-1.60%) |
Apr 26, 2024 | 19.04 | 19.10 | 19.04 | 19.10 | 128 | +0.14(+0.75%) |
Apr 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 6 | -0.08(-0.41%) |
Apr 24, 2024 | 19.01 | 19.05 | 18.93 | 19.04 | 1,404 | -0.19(-0.98%) |
Apr 23, 2024 | 18.93 | 19.23 | 18.93 | 19.23 | 1,100 | +0.37(+1.96%) |
Apr 22, 2024 | 18.43 | 18.86 | 18.43 | 18.86 | 402 | +0.81(+4.46%) |
Apr 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | +0.04(+0.23%) |
Apr 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 52 | +0.15(+0.83%) |
Apr 17, 2024 | 17.88 | 17.97 | 17.69 | 17.86 | 725 | -0.05(-0.26%) |
Apr 16, 2024 | 17.76 | 17.91 | 17.76 | 17.91 | 841 | -0.26(-1.43%) |
Apr 15, 2024 | 18.57 | 18.57 | 18.17 | 18.17 | 1,466 | -0.66(-3.51%) |
Apr 12, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 120 | -0.74(-3.79%) |
Apr 11, 2024 | 19.44 | 19.57 | 19.31 | 19.57 | 712 | +0.12(+0.63%) |
Apr 10, 2024 | 19.36 | 19.45 | 19.24 | 19.45 | 1,451 | -0.09(-0.45%) |
Apr 09, 2024 | 19.70 | 19.70 | 19.26 | 19.53 | 1,656 | -0.28(-1.43%) |
Apr 08, 2024 | 20.10 | 20.10 | 19.72 | 19.82 | 2,072 | +0.31(+1.59%) |
Apr 05, 2024 | 19.39 | 19.70 | 19.39 | 19.51 | 1,490 | -0.11(-0.57%) |
Apr 04, 2024 | 19.93 | 19.93 | 19.62 | 19.62 | 271 | -0.12(-0.61%) |
Apr 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 326 | +0.05(+0.25%) |
Apr 02, 2024 | 19.56 | 19.69 | 19.56 | 19.69 | 1,505 | -0.68(-3.33%) |