Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.040 | 9.090 | 8.900 | 9.000 | 127,073 | +0.09(+1.01%) |
Oct 03, 2024 | 8.910 | 9.000 | 8.843 | 8.910 | 195,099 | -0.06(-0.67%) |
Oct 02, 2024 | 9.070 | 9.170 | 8.930 | 8.970 | 265,383 | -0.11(-1.21%) |
Oct 01, 2024 | 9.460 | 9.460 | 8.980 | 9.080 | 554,650 | -0.41(-4.32%) |
Sep 30, 2024 | 9.400 | 9.520 | 9.380 | 9.490 | 146,755 | +0.02(+0.21%) |
Sep 27, 2024 | 9.540 | 9.650 | 9.460 | 9.470 | 203,275 | -0.04(-0.42%) |
Sep 26, 2024 | 9.500 | 9.575 | 9.380 | 9.510 | 397,112 | +0.10(+1.06%) |
Sep 25, 2024 | 9.560 | 9.590 | 9.355 | 9.410 | 369,474 | -0.17(-1.77%) |
Sep 24, 2024 | 9.540 | 9.770 | 9.530 | 9.580 | 409,866 | +0.08(+0.84%) |
Sep 23, 2024 | 9.100 | 9.527 | 9.000 | 9.500 | 622,969 | +0.52(+5.79%) |
Sep 20, 2024 | 8.600 | 10.16 | 8.510 | 8.980 | 2,105,268 | +0.43(+5.03%) |
Sep 19, 2024 | 8.590 | 8.590 | 8.420 | 8.550 | 249,535 | +0.13(+1.54%) |
Sep 18, 2024 | 8.730 | 8.750 | 8.370 | 8.420 | 358,006 | -0.31(-3.55%) |
Sep 17, 2024 | 8.470 | 8.740 | 8.410 | 8.730 | 382,336 | +0.33(+3.93%) |
Sep 16, 2024 | 8.230 | 8.440 | 8.220 | 8.400 | 236,183 | +0.19(+2.31%) |
Sep 13, 2024 | 8.130 | 8.240 | 8.070 | 8.210 | 189,798 | +0.14(+1.73%) |
Sep 12, 2024 | 8.110 | 8.110 | 8.000 | 8.070 | 303,128 | +0.02(+0.25%) |
Sep 11, 2024 | 8.070 | 8.080 | 7.970 | 8.050 | 243,351 | -0.09(-1.11%) |
Sep 10, 2024 | 8.230 | 8.230 | 8.040 | 8.140 | 253,779 | -0.08(-0.97%) |
Sep 09, 2024 | 8.070 | 8.300 | 8.070 | 8.220 | 371,326 | +0.17(+2.11%) |
Sep 06, 2024 | 8.120 | 8.180 | 7.900 | 8.050 | 320,504 | -0.05(-0.62%) |
Sep 05, 2024 | 8.040 | 8.120 | 7.900 | 8.100 | 369,247 | +0.08(+1.00%) |
Sep 04, 2024 | 8.050 | 8.060 | 7.930 | 8.020 | 318,143 | -0.04(-0.50%) |
Sep 03, 2024 | 8.260 | 8.315 | 7.990 | 8.060 | 277,682 | -0.23(-2.77%) |
Aug 30, 2024 | 8.230 | 8.325 | 8.190 | 8.290 | 465,784 | +0.09(+1.10%) |
Aug 29, 2024 | 8.060 | 8.235 | 8.000 | 8.200 | 610,852 | +0.20(+2.50%) |
Aug 28, 2024 | 8.170 | 8.200 | 7.980 | 8.000 | 441,679 | -0.20(-2.44%) |
Aug 27, 2024 | 8.230 | 8.290 | 8.180 | 8.200 | 122,876 | -0.04(-0.49%) |
Aug 26, 2024 | 8.360 | 8.360 | 8.240 | 8.240 | 158,015 | -0.05(-0.60%) |
Aug 23, 2024 | 8.180 | 8.360 | 8.170 | 8.290 | 322,399 | +0.17(+2.09%) |
Aug 22, 2024 | 8.160 | 8.220 | 8.115 | 8.120 | 157,480 | -0.08(-0.98%) |
Aug 21, 2024 | 8.160 | 8.210 | 8.080 | 8.200 | 275,538 | +0.12(+1.49%) |
Aug 20, 2024 | 8.200 | 8.200 | 7.960 | 8.080 | 560,578 | -0.09(-1.10%) |
Aug 19, 2024 | 8.110 | 8.240 | 7.985 | 8.170 | 676,916 | +0.09(+1.11%) |
Aug 16, 2024 | 8.070 | 8.180 | 8.020 | 8.080 | 460,998 | +0.00(+0.00%) |
Aug 15, 2024 | 8.170 | 8.271 | 8.050 | 8.080 | 368,719 | +0.06(+0.75%) |
Aug 14, 2024 | 8.020 | 8.050 | 7.890 | 8.020 | 370,021 | +0.02(+0.25%) |
Aug 13, 2024 | 8.050 | 8.050 | 7.880 | 8.000 | 460,103 | +0.00(+0.00%) |
Aug 12, 2024 | 8.050 | 8.090 | 7.950 | 8.000 | 381,647 | -0.04(-0.50%) |
Aug 09, 2024 | 7.870 | 8.080 | 7.830 | 8.040 | 506,414 | +0.15(+1.90%) |
Aug 08, 2024 | 8.100 | 8.220 | 7.855 | 7.890 | 382,792 | -0.19(-2.35%) |
Aug 07, 2024 | 7.900 | 8.325 | 7.900 | 8.080 | 1,025,930 | +0.11(+1.38%) |
Aug 06, 2024 | 8.360 | 8.750 | 7.960 | 7.970 | 736,205 | -0.68(-7.86%) |
Aug 05, 2024 | 8.740 | 8.800 | 8.530 | 8.650 | 610,499 | -0.40(-4.42%) |
Aug 02, 2024 | 9.020 | 9.161 | 9.000 | 9.050 | 313,910 | -0.19(-2.06%) |