Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.10(+0.39%) |
Aug 15, 2024 | 25.57 | 25.61 | 25.57 | 25.61 | 778 | +0.33(+1.32%) |
Aug 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 26 | +0.08(+0.33%) |
Aug 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | +0.37(+1.47%) |
Aug 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 4 | -0.21(-0.84%) |
Aug 09, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 284 | +0.09(+0.34%) |
Aug 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | +0.42(+1.69%) |
Aug 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.08(-0.34%) |
Aug 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 92 | +0.32(+1.33%) |
Aug 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 29 | -0.59(-2.36%) |
Aug 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.39(-1.55%) |
Aug 01, 2024 | 25.51 | 25.51 | 25.28 | 25.28 | 655 | -0.21(-0.81%) |
Jul 31, 2024 | 25.58 | 25.60 | 25.48 | 25.48 | 244 | -0.08(-0.30%) |
Jul 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | +0.10(+0.38%) |
Jul 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 26 | +0.09(+0.37%) |
Jul 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.28(+1.11%) |
Jul 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 61 | +0.00(+0.01%) |
Jul 24, 2024 | 25.33 | 25.33 | 25.09 | 25.09 | 178 | -0.27(-1.07%) |
Jul 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 3 | -0.09(-0.35%) |
Jul 22, 2024 | 25.21 | 25.45 | 25.21 | 25.45 | 208 | +0.14(+0.57%) |
Jul 19, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | -0.14(-0.56%) |
Jul 18, 2024 | 25.76 | 25.76 | 25.45 | 25.45 | 508 | -0.27(-1.03%) |
Jul 17, 2024 | 25.81 | 25.84 | 25.72 | 25.72 | 14,214 | -0.05(-0.18%) |
Jul 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 5 | +0.56(+2.24%) |
Jul 15, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 221 | +0.00(+0.02%) |
Jul 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.15(+0.59%) |
Jul 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 68 | +0.30(+1.22%) |
Jul 10, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.08(+0.34%) |
Jul 09, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 10 | -0.01(-0.03%) |
Jul 08, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 52 | -0.04(-0.16%) |
Jul 05, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.05(+0.20%) |
Jul 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.04(+0.14%) |
Jul 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 6 | +0.08(+0.33%) |
Jul 01, 2024 | 24.53 | 24.54 | 24.53 | 24.54 | 1,012 | -0.20(-0.80%) |
Jun 28, 2024 | 24.74 | 24.75 | 24.72 | 24.74 | 610 | +0.10(+0.41%) |
Jun 27, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 472 | -0.09(-0.35%) |
Jun 26, 2024 | 24.70 | 24.73 | 24.70 | 24.73 | 1,619 | -0.12(-0.49%) |
Jun 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 38 | -0.20(-0.79%) |
Jun 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 7 | +0.23(+0.92%) |
Jun 21, 2024 | 24.74 | 24.82 | 24.74 | 24.82 | 1,887 | +0.12(+0.49%) |
Jun 20, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 4 | +0.08(+0.31%) |
Jun 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.06(+0.24%) |
Jun 17, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | +0.13(+0.52%) |
Jun 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | -0.15(-0.62%) |
Jun 13, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 14 | -0.20(-0.82%) |
Jun 12, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 18 | +0.14(+0.58%) |
Jun 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.12(-0.48%) |
Jun 10, 2024 | 24.69 | 24.76 | 24.69 | 24.76 | 260 | -0.03(-0.11%) |
Jun 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | -0.01(-0.05%) |
Jun 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | +0.07(+0.27%) |
Jun 05, 2024 | 24.63 | 24.74 | 24.63 | 24.74 | 722 | +0.11(+0.46%) |
Jun 04, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 7 | -0.00(-0.01%) |