Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) |
Sep 05, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.06(+0.27%) |
Sep 04, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.35(+1.51%) |
Aug 30, 2024 | 23.40 | 3 | -0.15(-0.62%) | |||
Aug 29, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.05(-0.23%) |
Aug 28, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.09%) |
Aug 27, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | -0.01(-0.06%) |
Aug 26, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.14%) |
Aug 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.15(+0.66%) |
Aug 22, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.15(-0.62%) |
Aug 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.07(+0.32%) |
Aug 20, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | +0.11(+0.46%) |
Aug 19, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.03(+0.14%) |
Aug 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.25%) |
Aug 15, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.17(-0.70%) |
Aug 14, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | +0.04(+0.18%) |
Aug 13, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | +0.12(+0.52%) |
Aug 12, 2024 | 23.36 | 23.39 | 23.36 | 23.39 | 102 | +0.09(+0.38%) |
Aug 09, 2024 | 23.25 | 23.30 | 23.25 | 23.30 | 200 | +0.10(+0.41%) |
Aug 08, 2024 | 23.23 | 23.23 | 23.20 | 23.20 | 100 | -0.07(-0.29%) |
Aug 07, 2024 | 23.21 | 23.27 | 23.21 | 23.27 | 103 | -0.11(-0.49%) |
Aug 06, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 28 | -0.23(-0.97%) |
Aug 05, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 2 | -0.01(-0.03%) |
Aug 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | +0.19(+0.82%) |
Aug 01, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.07(+0.31%) |
Jul 31, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | +0.10(+0.42%) |
Jul 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.07%) |
Jul 29, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | +0.03(+0.13%) |
Jul 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.08(+0.35%) |
Jul 25, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | +0.04(+0.16%) |
Jul 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 3 | -0.06(-0.24%) |
Jul 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.00(-0.00%) |
Jul 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.01(-0.04%) |
Jul 19, 2024 | 23.18 | 23.18 | 23.16 | 23.16 | 100 | -0.05(-0.22%) |
Jul 18, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) |
Jul 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.02(+0.08%) |
Jul 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.06(+0.27%) |
Jul 15, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Jul 12, 2024 | 23.26 | 23.26 | 23.23 | 23.23 | 140 | +0.05(+0.20%) |
Jul 11, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.08(+0.36%) |
Jul 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 44 | +0.03(+0.13%) |
Jul 09, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.09%) |
Jul 08, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 23.03 | 23.09 | 23.03 | 23.09 | 193 | +0.13(+0.56%) |
Jul 03, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.13(+0.57%) |
Jul 02, 2024 | 22.71 | 22.86 | 22.71 | 22.84 | 1,195 | +0.08(+0.35%) |