Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.24%) |
Oct 17, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.15(-0.51%) |
Oct 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) |
Oct 15, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 6 | -0.03(-0.10%) |
Oct 14, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.19(+0.68%) |
Oct 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.35(+1.27%) |
Oct 10, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.12(-0.43%) |
Oct 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.10(+0.36%) |
Oct 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1 | +0.06(+0.23%) |
Oct 07, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.26(-0.94%) |
Oct 04, 2024 | 27.89 | 27.89 | 27.87 | 27.87 | 603 | +0.18(+0.66%) |
Oct 03, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.04(-0.14%) |
Oct 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.03(-0.12%) |
Oct 01, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.15(-0.55%) |
Sep 30, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1 | +0.08(+0.28%) |
Sep 27, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | +0.17(+0.60%) |
Sep 26, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.01(-0.05%) |
Sep 25, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 3 | -0.21(-0.77%) |
Sep 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | -0.08(-0.28%) |
Sep 23, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.15(+0.54%) |
Sep 20, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.05(-0.16%) |
Sep 19, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.29(+1.06%) |
Sep 18, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 6 | +0.02(+0.06%) |
Sep 17, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.02(+0.06%) |
Sep 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | +0.22(+0.80%) |
Sep 13, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.39(+1.43%) |
Sep 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.21(+0.79%) |
Sep 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.08(+0.30%) |
Sep 10, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | +0.17(+0.64%) |
Sep 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.29(-1.08%) |
Sep 05, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.67%) |
Sep 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.03(-0.13%) |
Sep 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | -0.40(-1.47%) |
Aug 30, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.18(+0.67%) |
Aug 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 14 | +0.04(+0.15%) |
Aug 28, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | -0.09(-0.34%) |
Aug 27, 2024 | 27.25 | 27.29 | 27.25 | 27.26 | 380 | -0.10(-0.37%) |
Aug 26, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 10 | -0.02(-0.06%) |
Aug 23, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | +0.54(+2.00%) |
Aug 22, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | -0.08(-0.31%) |
Aug 21, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.25(+0.92%) |
Aug 20, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.16(-0.61%) |
Aug 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | +0.23(+0.86%) |
Aug 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | +0.09(+0.34%) |
Aug 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.33(+1.25%) |
Aug 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.09(+0.33%) |
Aug 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.26(+1.00%) |
Aug 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.15(-0.58%) |
Aug 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 6 | +0.40(+1.57%) |
Aug 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.25(-0.96%) |
Aug 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.34(+1.32%) |
Aug 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.68(-2.59%) |
Aug 02, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.52(-1.96%) |