Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 8.080 | 8.130 | 7.980 | 8.060 | 34,476 | -0.07(-0.86%) |
Jul 01, 2024 | 8.100 | 8.180 | 8.060 | 8.130 | 108,438 | +0.06(+0.74%) |
Jun 28, 2024 | 8.020 | 8.100 | 7.960 | 8.070 | 31,941 | +0.11(+1.38%) |
Jun 27, 2024 | 7.980 | 8.050 | 7.950 | 7.960 | 34,374 | +0.01(+0.13%) |
Jun 26, 2024 | 7.850 | 7.970 | 7.810 | 7.950 | 41,629 | +0.13(+1.66%) |
Jun 25, 2024 | 7.710 | 7.896 | 7.660 | 7.820 | 79,124 | +0.15(+1.96%) |
Jun 24, 2024 | 7.450 | 7.700 | 7.450 | 7.670 | 46,620 | +0.17(+2.27%) |
Jun 21, 2024 | 7.500 | 7.550 | 7.450 | 7.500 | 8,408 | +0.00(+0.00%) |
Jun 20, 2024 | 7.510 | 7.530 | 7.410 | 7.500 | 5,387 | +0.00(+0.00%) |
Jun 18, 2024 | 7.560 | 7.560 | 7.440 | 7.500 | 53,429 | -0.04(-0.53%) |
Jun 17, 2024 | 7.540 | 7.550 | 7.450 | 7.540 | 5,995 | +0.03(+0.40%) |
Jun 14, 2024 | 7.500 | 7.570 | 7.410 | 7.510 | 9,300 | +0.04(+0.54%) |
Jun 13, 2024 | 7.600 | 7.600 | 7.400 | 7.470 | 45,472 | -0.04(-0.53%) |
Jun 12, 2024 | 7.590 | 7.663 | 7.500 | 7.510 | 48,454 | +0.01(+0.13%) |
Jun 11, 2024 | 7.550 | 7.660 | 7.400 | 7.500 | 16,303 | -0.05(-0.66%) |
Jun 10, 2024 | 7.660 | 7.750 | 7.520 | 7.550 | 21,548 | -0.11(-1.44%) |
Jun 07, 2024 | 7.730 | 7.750 | 7.640 | 7.660 | 4,229 | -0.09(-1.16%) |
Jun 06, 2024 | 7.770 | 7.770 | 7.660 | 7.750 | 5,379 | +0.05(+0.65%) |
Jun 05, 2024 | 7.640 | 7.770 | 7.635 | 7.700 | 31,138 | +0.07(+0.92%) |
Jun 04, 2024 | 7.610 | 7.650 | 7.610 | 7.630 | 7,359 | +0.09(+1.19%) |
Jun 03, 2024 | 7.430 | 7.690 | 7.430 | 7.540 | 20,076 | +0.02(+0.27%) |
May 31, 2024 | 7.480 | 7.520 | 7.440 | 7.520 | 24,715 | +0.18(+2.45%) |
May 30, 2024 | 7.320 | 7.440 | 7.310 | 7.340 | 35,055 | +0.10(+1.38%) |
May 29, 2024 | 7.340 | 7.520 | 7.240 | 7.240 | 38,083 | -0.09(-1.23%) |
May 28, 2024 | 7.090 | 7.380 | 7.090 | 7.330 | 19,119 | -0.05(-0.68%) |
May 24, 2024 | 7.250 | 7.390 | 7.250 | 7.380 | 31,053 | +0.13(+1.79%) |
May 23, 2024 | 7.170 | 7.260 | 7.130 | 7.250 | 60,704 | +0.04(+0.55%) |
May 22, 2024 | 7.250 | 7.340 | 7.150 | 7.210 | 40,677 | -0.06(-0.83%) |
May 21, 2024 | 7.450 | 7.450 | 7.250 | 7.270 | 50,193 | -0.13(-1.76%) |
May 20, 2024 | 7.460 | 7.490 | 7.370 | 7.400 | 11,198 | -0.05(-0.67%) |
May 17, 2024 | 7.470 | 7.550 | 7.390 | 7.450 | 43,046 | -0.04(-0.53%) |
May 16, 2024 | 7.490 | 7.560 | 7.400 | 7.490 | 26,724 | +0.07(+0.94%) |
May 15, 2024 | 7.440 | 7.500 | 7.400 | 7.420 | 31,959 | +0.05(+0.68%) |
May 14, 2024 | 7.430 | 7.440 | 7.360 | 7.370 | 13,406 | -0.02(-0.27%) |
May 13, 2024 | 7.470 | 7.490 | 7.340 | 7.390 | 10,220 | +0.01(+0.14%) |
May 10, 2024 | 7.350 | 7.420 | 7.330 | 7.380 | 13,165 | +0.03(+0.41%) |
May 09, 2024 | 7.360 | 7.480 | 7.339 | 7.350 | 25,318 | +0.05(+0.68%) |
May 08, 2024 | 7.210 | 7.360 | 7.060 | 7.300 | 103,186 | +0.05(+0.69%) |
May 07, 2024 | 7.250 | 7.320 | 7.220 | 7.250 | 11,885 | +0.02(+0.28%) |
May 06, 2024 | 7.360 | 7.360 | 7.195 | 7.230 | 26,878 | -0.02(-0.28%) |
May 03, 2024 | 7.260 | 7.360 | 7.210 | 7.250 | 48,569 | +0.04(+0.55%) |
May 02, 2024 | 7.320 | 7.320 | 7.063 | 7.210 | 24,597 | +0.00(+0.00%) |