Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 29.65 | 29.79 | 29.65 | 29.79 | 1,192 | +0.04(+0.15%) |
Oct 07, 2024 | 29.80 | 29.86 | 29.71 | 29.74 | 1,337 | -0.21(-0.71%) |
Oct 04, 2024 | 29.82 | 29.95 | 29.82 | 29.95 | 1,555 | +0.15(+0.50%) |
Oct 03, 2024 | 29.79 | 29.82 | 29.78 | 29.80 | 1,426 | -0.21(-0.69%) |
Oct 02, 2024 | 30.21 | 30.21 | 29.99 | 30.01 | 1,108 | -0.11(-0.36%) |
Oct 01, 2024 | 30.12 | 30.12 | 29.90 | 30.12 | 2,678 | +0.05(+0.18%) |
Sep 30, 2024 | 30.12 | 30.13 | 29.77 | 30.07 | 5,152 | -0.07(-0.23%) |
Sep 27, 2024 | 30.09 | 30.27 | 30.09 | 30.14 | 2,362 | +0.11(+0.35%) |
Sep 26, 2024 | 29.89 | 30.05 | 29.87 | 30.03 | 4,958 | +0.38(+1.29%) |
Sep 25, 2024 | 29.89 | 29.89 | 29.45 | 29.65 | 3,371 | -0.12(-0.40%) |
Sep 24, 2024 | 29.78 | 29.78 | 29.67 | 29.77 | 4,584 | +0.05(+0.16%) |
Sep 23, 2024 | 29.78 | 29.80 | 29.72 | 29.72 | 1,027 | +0.14(+0.46%) |
Sep 20, 2024 | 29.72 | 29.72 | 29.58 | 29.58 | 891 | -0.27(-0.89%) |
Sep 19, 2024 | 29.78 | 29.85 | 29.59 | 29.85 | 2,820 | +0.33(+1.11%) |
Sep 18, 2024 | 29.53 | 29.69 | 29.49 | 29.52 | 4,713 | -0.07(-0.24%) |
Sep 17, 2024 | 29.75 | 29.75 | 29.55 | 29.59 | 980 | -0.21(-0.70%) |
Sep 16, 2024 | 29.73 | 29.80 | 29.73 | 29.80 | 339 | +0.24(+0.80%) |
Sep 13, 2024 | 29.50 | 29.69 | 29.42 | 29.56 | 41,232 | +0.33(+1.14%) |
Sep 12, 2024 | 28.98 | 29.23 | 28.98 | 29.23 | 495 | +0.16(+0.54%) |
Sep 11, 2024 | 28.57 | 29.07 | 28.57 | 29.07 | 1,648 | +0.07(+0.25%) |
Sep 10, 2024 | 28.87 | 29.00 | 28.87 | 29.00 | 1,297 | +0.04(+0.13%) |
Sep 09, 2024 | 28.91 | 29.07 | 28.91 | 28.96 | 4,741 | +0.21(+0.75%) |
Sep 06, 2024 | 29.02 | 29.02 | 28.71 | 28.75 | 2,282 | -0.30(-1.04%) |
Sep 05, 2024 | 29.02 | 29.07 | 29.02 | 29.05 | 275 | -0.17(-0.58%) |
Sep 04, 2024 | 29.31 | 29.31 | 29.20 | 29.22 | 377 | +0.09(+0.31%) |
Sep 03, 2024 | 29.36 | 29.36 | 29.11 | 29.13 | 434 | -0.52(-1.77%) |
Aug 30, 2024 | 29.61 | 29.65 | 29.49 | 29.65 | 1,820 | +0.04(+0.15%) |
Aug 29, 2024 | 29.55 | 29.75 | 29.55 | 29.61 | 5,572 | +0.14(+0.47%) |
Aug 28, 2024 | 29.42 | 29.47 | 29.42 | 29.47 | 917 | -0.01(-0.03%) |
Aug 27, 2024 | 29.42 | 29.48 | 29.42 | 29.48 | 1,003 | +0.12(+0.41%) |
Aug 26, 2024 | 29.49 | 29.49 | 29.36 | 29.36 | 1,380 | -0.08(-0.28%) |
Aug 23, 2024 | 29.41 | 29.47 | 29.41 | 29.44 | 1,803 | +0.38(+1.32%) |
Aug 22, 2024 | 29.19 | 29.19 | 29.06 | 29.06 | 1,495 | -0.13(-0.43%) |
Aug 21, 2024 | 29.01 | 29.18 | 29.01 | 29.18 | 1,256 | +0.25(+0.88%) |
Aug 20, 2024 | 28.95 | 28.97 | 28.86 | 28.93 | 2,330 | +0.12(+0.41%) |
Aug 19, 2024 | 28.89 | 28.99 | 28.81 | 28.81 | 1,052 | +0.00(+0.01%) |
Aug 16, 2024 | 28.63 | 28.81 | 28.63 | 28.81 | 3,578 | +0.16(+0.56%) |
Aug 15, 2024 | 28.56 | 28.70 | 28.56 | 28.64 | 2,951 | +0.27(+0.95%) |
Aug 14, 2024 | 28.28 | 28.37 | 28.28 | 28.37 | 4,462 | +0.12(+0.41%) |
Aug 13, 2024 | 28.14 | 28.26 | 28.08 | 28.26 | 1,665 | +0.23(+0.82%) |
Aug 12, 2024 | 28.12 | 28.16 | 28.03 | 28.03 | 1,626 | -0.13(-0.45%) |
Aug 09, 2024 | 28.10 | 28.16 | 28.10 | 28.16 | 1,762 | +0.07(+0.26%) |
Aug 08, 2024 | 27.73 | 28.08 | 27.73 | 28.08 | 402 | +0.46(+1.68%) |
Aug 07, 2024 | 27.68 | 27.68 | 27.62 | 27.62 | 351 | +0.04(+0.14%) |
Aug 06, 2024 | 27.37 | 27.73 | 27.37 | 27.58 | 768 | +0.20(+0.74%) |
Aug 05, 2024 | 27.33 | 27.39 | 27.33 | 27.38 | 6,753 | -0.67(-2.39%) |
Aug 02, 2024 | 27.89 | 28.05 | 27.78 | 28.05 | 3,103 | -0.25(-0.89%) |