Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 51 | +0.11(+0.44%) |
Sep 16, 2024 | 25.01 | 25.01 | 24.78 | 24.78 | 419 | -0.02(-0.09%) |
Sep 13, 2024 | 24.82 | 24.82 | 24.81 | 24.81 | 268 | -0.07(-0.30%) |
Sep 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 307 | +0.09(+0.35%) |
Sep 11, 2024 | 24.63 | 24.79 | 24.51 | 24.79 | 389 | +0.86(+3.58%) |
Sep 10, 2024 | 24.00 | 24.00 | 23.75 | 23.94 | 472 | -0.21(-0.86%) |
Sep 09, 2024 | 24.12 | 24.14 | 24.12 | 24.14 | 480 | +0.18(+0.74%) |
Sep 06, 2024 | 23.99 | 23.99 | 23.97 | 23.97 | 149 | -0.77(-3.10%) |
Sep 05, 2024 | 24.80 | 24.94 | 24.69 | 24.73 | 12,654 | -0.13(-0.51%) |
Sep 04, 2024 | 24.94 | 24.95 | 24.84 | 24.86 | 1,789 | +0.15(+0.61%) |
Sep 03, 2024 | 25.23 | 25.23 | 24.71 | 24.71 | 510 | -0.63(-2.47%) |
Aug 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 129 | +0.16(+0.64%) |
Aug 29, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 565 | +0.30(+1.22%) |
Aug 28, 2024 | 24.98 | 24.98 | 24.87 | 24.87 | 207 | -0.35(-1.38%) |
Aug 27, 2024 | 25.28 | 25.28 | 25.22 | 25.22 | 650 | -0.12(-0.49%) |
Aug 26, 2024 | 25.44 | 25.44 | 25.34 | 25.34 | 1,507 | -0.05(-0.19%) |
Aug 23, 2024 | 25.17 | 25.56 | 25.17 | 25.39 | 4,740 | +0.53(+2.12%) |
Aug 22, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 2,496 | -0.49(-1.94%) |
Aug 21, 2024 | 25.24 | 25.35 | 25.24 | 25.35 | 442 | +0.48(+1.94%) |
Aug 20, 2024 | 25.16 | 25.16 | 24.87 | 24.87 | 617 | -0.31(-1.23%) |
Aug 19, 2024 | 25.10 | 25.18 | 25.10 | 25.18 | 213 | +0.16(+0.65%) |
Aug 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.02(+0.09%) |
Aug 15, 2024 | 24.82 | 25.03 | 24.82 | 25.00 | 638 | +0.46(+1.88%) |
Aug 14, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 141 | -0.27(-1.08%) |
Aug 13, 2024 | 24.82 | 24.82 | 24.80 | 24.80 | 141 | +0.58(+2.38%) |
Aug 12, 2024 | 24.30 | 24.33 | 24.23 | 24.23 | 221 | -0.17(-0.70%) |
Aug 09, 2024 | 24.34 | 24.40 | 24.34 | 24.40 | 117 | -0.11(-0.47%) |
Aug 08, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | +0.27(+1.13%) |
Aug 07, 2024 | 24.84 | 24.84 | 24.24 | 24.24 | 386 | -0.28(-1.14%) |
Aug 06, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 379 | +0.23(+0.96%) |
Aug 05, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 22 | -0.74(-2.95%) |
Aug 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 296 | -0.77(-2.98%) |
Aug 01, 2024 | 26.06 | 26.06 | 25.79 | 25.79 | 936 | -0.93(-3.48%) |
Jul 31, 2024 | 26.60 | 26.72 | 26.60 | 26.72 | 145 | +0.60(+2.31%) |
Jul 30, 2024 | 26.23 | 26.23 | 26.07 | 26.12 | 397 | -0.11(-0.40%) |
Jul 29, 2024 | 26.32 | 26.32 | 26.22 | 26.22 | 333 | -0.41(-1.55%) |
Jul 26, 2024 | 26.71 | 26.76 | 26.64 | 26.64 | 573 | +0.40(+1.51%) |
Jul 25, 2024 | 26.05 | 26.24 | 26.05 | 26.24 | 106 | +0.05(+0.21%) |
Jul 24, 2024 | 26.49 | 26.49 | 26.19 | 26.19 | 103 | -0.50(-1.89%) |
Jul 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1,140 | -0.24(-0.88%) |
Jul 22, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 125 | +0.04(+0.15%) |
Jul 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 102 | -0.37(-1.37%) |
Jul 18, 2024 | 27.80 | 27.80 | 27.26 | 27.26 | 400 | -0.56(-2.02%) |
Jul 17, 2024 | 28.14 | 28.22 | 27.82 | 27.82 | 402 | -0.46(-1.63%) |
Jul 16, 2024 | 27.91 | 28.28 | 27.90 | 28.28 | 1,153 | +0.61(+2.19%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.60 | 27.67 | 718 | -0.33(-1.19%) |
Jul 12, 2024 | 27.96 | 28.01 | 27.96 | 28.01 | 858 | +0.62(+2.27%) |
Jul 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 71 | +0.65(+2.43%) |
Jul 10, 2024 | 26.49 | 26.73 | 26.49 | 26.73 | 181 | +0.27(+1.03%) |
Jul 09, 2024 | 26.49 | 26.49 | 26.46 | 26.46 | 655 | -0.18(-0.69%) |
Jul 08, 2024 | 26.80 | 26.80 | 26.64 | 26.64 | 525 | -0.08(-0.30%) |
Jul 05, 2024 | 26.79 | 26.79 | 26.63 | 26.72 | 1,148 | +0.01(+0.06%) |
Jul 03, 2024 | 26.38 | 26.71 | 26.38 | 26.71 | 1,782 | +0.68(+2.61%) |
Jul 02, 2024 | 25.97 | 26.03 | 25.97 | 26.03 | 881 | -0.06(-0.23%) |