Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.99 | 25.99 | 25.69 | 25.80 | 157,897 | -0.20(-0.77%) |
Sep 30, 2024 | 26.01 | 26.01 | 25.83 | 26.00 | 128,286 | -0.13(-0.50%) |
Sep 27, 2024 | 26.13 | 26.20 | 26.07 | 26.13 | 71,566 | -0.07(-0.26%) |
Sep 26, 2024 | 26.21 | 26.30 | 26.09 | 26.20 | 98,599 | +0.26(+1.00%) |
Sep 25, 2024 | 25.84 | 26.03 | 25.84 | 25.94 | 83,871 | -0.14(-0.54%) |
Sep 24, 2024 | 26.11 | 26.23 | 26.06 | 26.08 | 132,019 | -0.01(-0.02%) |
Sep 23, 2024 | 25.98 | 26.14 | 25.93 | 26.09 | 121,665 | +0.21(+0.79%) |
Sep 20, 2024 | 25.84 | 25.90 | 25.77 | 25.88 | 104,078 | +0.07(+0.27%) |
Sep 19, 2024 | 25.83 | 25.93 | 25.78 | 25.81 | 94,473 | -0.07(-0.27%) |
Sep 18, 2024 | 25.98 | 26.00 | 25.85 | 25.88 | 63,078 | -0.09(-0.35%) |
Sep 17, 2024 | 26.10 | 26.10 | 25.85 | 25.97 | 104,099 | -0.12(-0.46%) |
Sep 16, 2024 | 26.12 | 26.17 | 25.96 | 26.09 | 140,384 | -0.20(-0.76%) |
Sep 13, 2024 | 26.30 | 26.44 | 26.16 | 26.29 | 174,978 | -0.02(-0.08%) |
Sep 12, 2024 | 26.45 | 26.47 | 26.23 | 26.31 | 93,722 | -0.18(-0.68%) |
Sep 11, 2024 | 26.41 | 26.60 | 26.38 | 26.49 | 62,077 | +0.08(+0.30%) |
Sep 10, 2024 | 26.24 | 26.50 | 26.13 | 26.41 | 71,982 | +0.10(+0.38%) |
Sep 09, 2024 | 26.38 | 26.41 | 26.27 | 26.31 | 166,604 | -0.03(-0.11%) |
Sep 06, 2024 | 26.33 | 26.50 | 26.28 | 26.34 | 141,840 | +0.04(+0.15%) |
Sep 05, 2024 | 26.25 | 26.33 | 26.18 | 26.30 | 59,998 | +0.04(+0.15%) |
Sep 04, 2024 | 26.32 | 26.32 | 26.19 | 26.26 | 123,272 | -0.07(-0.27%) |
Sep 03, 2024 | 26.36 | 26.42 | 26.26 | 26.33 | 201,994 | +0.28(+1.07%) |
Aug 30, 2024 | 26.22 | 26.24 | 26.03 | 26.05 | 90,232 | -0.12(-0.46%) |
Aug 29, 2024 | 26.09 | 26.20 | 26.09 | 26.17 | 57,220 | +0.02(+0.08%) |
Aug 28, 2024 | 26.22 | 26.26 | 26.13 | 26.15 | 276,754 | +0.00(+0.00%) |
Aug 27, 2024 | 26.29 | 26.29 | 26.05 | 26.15 | 237,455 | -0.11(-0.42%) |
Aug 26, 2024 | 26.25 | 26.27 | 26.04 | 26.26 | 197,617 | +0.00(+0.00%) |
Aug 23, 2024 | 26.44 | 26.44 | 26.25 | 26.26 | 136,551 | -0.20(-0.77%) |
Aug 22, 2024 | 26.39 | 26.49 | 26.32 | 26.46 | 61,412 | +0.02(+0.09%) |
Aug 21, 2024 | 26.47 | 26.50 | 26.35 | 26.44 | 99,339 | -0.06(-0.23%) |
Aug 20, 2024 | 26.57 | 26.57 | 26.42 | 26.50 | 62,027 | +0.08(+0.30%) |
Aug 19, 2024 | 26.59 | 26.59 | 26.36 | 26.42 | 79,156 | -0.11(-0.41%) |
Aug 16, 2024 | 26.54 | 26.64 | 26.46 | 26.53 | 77,423 | +0.33(+1.26%) |
Aug 15, 2024 | 26.15 | 26.31 | 26.08 | 26.20 | 82,820 | +0.01(+0.04%) |
Aug 14, 2024 | 26.24 | 26.25 | 26.12 | 26.19 | 89,890 | -0.07(-0.27%) |
Aug 13, 2024 | 26.10 | 26.33 | 26.10 | 26.26 | 142,918 | +0.29(+1.12%) |
Aug 12, 2024 | 25.94 | 26.10 | 25.90 | 25.97 | 89,513 | -0.05(-0.19%) |
Aug 09, 2024 | 26.03 | 26.08 | 25.96 | 26.02 | 67,303 | -0.01(-0.04%) |
Aug 08, 2024 | 25.99 | 26.04 | 25.85 | 26.03 | 62,685 | -0.02(-0.10%) |
Aug 07, 2024 | 26.17 | 26.21 | 26.01 | 26.05 | 51,997 | -0.12(-0.44%) |
Aug 06, 2024 | 26.22 | 26.27 | 26.02 | 26.17 | 219,182 | +0.17(+0.65%) |
Aug 05, 2024 | 25.97 | 26.08 | 25.90 | 26.00 | 223,720 | +0.27(+1.05%) |
Aug 02, 2024 | 25.82 | 25.89 | 25.71 | 25.73 | 162,060 | -0.16(-0.62%) |