Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 40.12 | 40.49 | 40.12 | 40.49 | 209 | +0.54(+1.36%) |
Aug 20, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 66 | -0.37(-0.92%) |
Aug 19, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 6 | +0.51(+1.28%) |
Aug 16, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +0.07(+0.17%) |
Aug 15, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 54 | +0.63(+1.60%) |
Aug 14, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 152 | +0.03(+0.08%) |
Aug 13, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.42(+1.08%) |
Aug 12, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 19 | -0.04(-0.11%) |
Aug 09, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 100 | -0.28(-0.72%) |
Aug 08, 2024 | 38.83 | 39.07 | 38.83 | 38.98 | 657 | +0.49(+1.28%) |
Aug 07, 2024 | 38.59 | 38.59 | 38.49 | 38.49 | 136 | -0.17(-0.43%) |
Aug 06, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.36(+0.94%) |
Aug 05, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 39 | -0.80(-2.06%) |
Aug 02, 2024 | 39.60 | 39.60 | 39.10 | 39.10 | 410 | -0.84(-2.10%) |
Aug 01, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.66(-1.63%) |
Jul 31, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 45 | +0.53(+1.32%) |
Jul 30, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.37(+0.94%) |
Jul 29, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 2 | -0.09(-0.22%) |
Jul 26, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 100 | -0.06(-0.16%) |
Jul 25, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 20 | +0.27(+0.68%) |
Jul 24, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 2 | -0.41(-1.02%) |
Jul 23, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 8 | -0.58(-1.43%) |
Jul 22, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 2 | +0.36(+0.90%) |
Jul 19, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 100 | -0.23(-0.57%) |
Jul 18, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 2 | -0.41(-1.01%) |
Jul 17, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 4 | -0.44(-1.07%) |
Jul 16, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 35 | +0.77(+1.91%) |
Jul 15, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 2 | +0.31(+0.77%) |
Jul 12, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | +0.11(+0.28%) |
Jul 11, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 4 | +0.55(+1.39%) |
Jul 10, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.42(+1.08%) |
Jul 09, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 43 | -0.40(-1.02%) |
Jul 08, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 48 | -0.59(-1.48%) |
Jul 05, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | -0.35(-0.86%) |
Jul 03, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 100 | +0.41(+1.02%) |
Jul 02, 2024 | 39.83 | 40.06 | 39.83 | 40.06 | 334 | +0.19(+0.47%) |
Jul 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 2 | -0.05(-0.12%) |
Jun 28, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 100 | +0.23(+0.59%) |
Jun 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | -0.16(-0.41%) |
Jun 26, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 126 | +0.28(+0.71%) |
Jun 25, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 6 | -0.23(-0.58%) |
Jun 24, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 3 | +0.29(+0.74%) |
Jun 21, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | -0.07(-0.18%) |
Jun 20, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 13 | +0.20(+0.52%) |
Jun 18, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 100 | +0.10(+0.27%) |
Jun 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 19 | +0.09(+0.23%) |
Jun 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.12(-0.30%) |
Jun 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 23 | -0.42(-1.05%) |
Jun 12, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 3 | +0.02(+0.05%) |
Jun 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 16 | -0.76(-1.88%) |
Jun 10, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 30 | +0.11(+0.27%) |
Jun 07, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 100 | -0.31(-0.76%) |
Jun 06, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | +0.39(+0.96%) |
Jun 05, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 3 | +0.62(+1.56%) |
Jun 04, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 3 | -0.18(-0.44%) |