Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 14 | +0.06(+0.22%) |
Sep 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 226 | -0.02(-0.09%) |
Sep 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.07(+0.27%) |
Sep 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | +0.00(+0.02%) |
Sep 25, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 3 | -0.02(-0.08%) |
Sep 24, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 176 | +0.00(+0.00%) |
Sep 23, 2024 | 26.05 | 26.09 | 26.04 | 26.04 | 2,687 | +0.00(+0.00%) |
Sep 20, 2024 | 26.03 | 26.04 | 26.03 | 26.04 | 2,715 | -0.01(-0.02%) |
Sep 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.06(-0.25%) |
Sep 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 104 | -0.01(-0.04%) |
Sep 17, 2024 | 26.11 | 26.13 | 26.11 | 26.12 | 384 | -0.00(-0.02%) |
Sep 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 111 | +0.01(+0.03%) |
Sep 13, 2024 | 26.13 | 26.14 | 26.12 | 26.12 | 1,069 | +0.04(+0.14%) |
Sep 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.04%) |
Sep 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 923 | -0.01(-0.02%) |
Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 60 | +0.04(+0.14%) |
Sep 09, 2024 | 26.08 | 26.08 | 26.06 | 26.06 | 922 | -0.00(-0.00%) |
Sep 06, 2024 | 26.02 | 26.06 | 26.02 | 26.06 | 212 | +0.02(+0.08%) |
Sep 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.02(+0.10%) |
Sep 04, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 13 | +0.05(+0.17%) |
Sep 03, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2,471 | +0.05(+0.19%) |
Aug 30, 2024 | 25.94 | 25.94 | 25.92 | 25.92 | 359 | -0.02(-0.08%) |
Aug 29, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.01(+0.06%) |
Aug 28, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 132 | -0.01(-0.04%) |
Aug 27, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 203 | -0.02(-0.09%) |
Aug 26, 2024 | 25.99 | 26.08 | 25.96 | 25.96 | 10,874 | -0.03(-0.12%) |
Aug 23, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.10(+0.39%) |
Aug 22, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 8,115 | -0.11(-0.40%) |
Aug 21, 2024 | 25.96 | 26.00 | 25.96 | 26.00 | 148 | +0.03(+0.10%) |
Aug 20, 2024 | 25.93 | 25.98 | 25.93 | 25.97 | 2,785 | +0.05(+0.19%) |
Aug 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 161 | +0.00(+0.00%) |
Aug 16, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 446 | +0.02(+0.08%) |
Aug 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.08(-0.31%) |
Aug 14, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 368 | +0.03(+0.11%) |
Aug 13, 2024 | 25.94 | 26.02 | 25.94 | 25.95 | 12,663 | +0.03(+0.12%) |
Aug 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 5 | +0.02(+0.06%) |
Aug 09, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.02(+0.09%) |
Aug 08, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 85 | -0.04(-0.17%) |
Aug 07, 2024 | 25.92 | 25.93 | 25.92 | 25.92 | 11,839 | -0.08(-0.29%) |
Aug 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19 | -0.04(-0.15%) |
Aug 05, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 890 | +0.01(+0.05%) |
Aug 02, 2024 | 25.97 | 26.02 | 25.95 | 26.02 | 668 | +0.16(+0.64%) |