Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	39.39	41.82	39.30	40.19	72,187	-1.36(-3.28%)
Aug 02, 2024	41.55	41.55	41.55	41.55	100	-1.05(-2.47%)
Aug 01, 2024	43.74	43.82	42.48	42.61	1,335	-0.84(-1.92%)
Jul 31, 2024	43.44	43.44	43.44	43.44	252	+1.16(+2.74%)
Jul 30, 2024	42.29	42.29	42.28	42.28	107	-0.38(-0.90%)
Jul 29, 2024	42.67	42.67	42.67	42.67	69	+0.10(+0.24%)
Jul 26, 2024	42.52	42.57	42.52	42.57	238	+0.32(+0.75%)
Jul 25, 2024	41.92	42.25	41.92	42.25	217	-0.63(-1.47%)
Jul 24, 2024	43.16	43.16	42.88	42.88	171	-1.55(-3.49%)
Jul 23, 2024	44.44	44.44	44.44	44.44	10	+0.15(+0.34%)
Jul 22, 2024	44.16	44.29	44.16	44.29	110	+0.72(+1.65%)
Jul 19, 2024	43.57	43.69	43.53	43.57	1,640	-0.11(-0.24%)
Jul 18, 2024	43.85	43.86	43.66	43.68	2,605	-0.47(-1.06%)
Jul 17, 2024	44.14	44.14	44.14	44.14	160	-1.38(-3.03%)
Jul 16, 2024	45.52	45.52	45.52	45.52	10	+0.01(+0.02%)
Jul 15, 2024	45.59	45.59	45.52	45.52	841	+0.10(+0.22%)
Jul 12, 2024	45.42	45.71	45.42	45.42	1,251	+0.12(+0.25%)
Jul 11, 2024	45.30	45.30	45.30	45.30	2	-0.84(-1.83%)
Jul 10, 2024	46.14	46.14	46.14	46.14	48	+0.43(+0.93%)
Jul 09, 2024	45.90	45.96	45.72	45.72	93,855	-0.02(-0.05%)
Jul 08, 2024	45.74	45.74	45.74	45.74	11	-0.07(-0.15%)
Jul 05, 2024	45.82	45.84	45.81	45.81	484	+0.50(+1.11%)
Jul 03, 2024	45.03	45.31	45.03	45.31	108	+0.30(+0.66%)
Jul 02, 2024	44.64	45.01	44.64	45.01	204	+0.30(+0.67%)
Jul 01, 2024	44.36	44.71	44.29	44.71	1,804	+0.17(+0.38%)
Jun 28, 2024	44.55	44.55	44.55	44.55	100	-0.20(-0.45%)
Jun 27, 2024	44.75	44.75	44.75	44.75	5	+0.09(+0.20%)
Jun 26, 2024	44.66	44.66	44.66	44.66	4	+0.21(+0.48%)
Jun 25, 2024	44.44	44.44	44.44	44.44	94	+0.56(+1.28%)
Jun 24, 2024	43.88	43.88	43.88	43.88	11	-0.53(-1.20%)
Jun 21, 2024	44.41	44.41	44.41	44.41	100	-0.05(-0.11%)
Jun 20, 2024	44.46	44.46	44.46	44.46	53	-0.25(-0.57%)
Jun 18, 2024	44.73	44.73	44.71	44.71	779	+0.12(+0.28%)
Jun 17, 2024	44.59	44.59	44.59	44.59	71	+0.48(+1.08%)
Jun 14, 2024	44.11	44.17	44.11	44.11	674	+0.19(+0.44%)
Jun 13, 2024	43.92	43.92	43.92	43.92	9	+0.09(+0.21%)
Jun 12, 2024	43.83	43.83	43.83	43.83	40	+0.73(+1.70%)
Jun 11, 2024	42.81	43.10	42.76	43.10	165,984	+0.33(+0.77%)
Jun 10, 2024	42.64	42.77	42.64	42.77	1,037	+0.26(+0.61%)
Jun 07, 2024	42.51	42.51	42.51	42.51	100	-0.03(-0.08%)
Jun 06, 2024	42.54	42.54	42.54	42.54	12	-0.01(-0.02%)
Jun 05, 2024	42.48	42.55	42.44	42.55	2,171	+0.86(+2.06%)
Jun 04, 2024	41.70	41.70	41.69	41.69	218	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.