Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 28.91 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 28.85 | 28.91 | 28.85 | 28.91 | 885 | -0.01(-0.03%) |
Sep 27, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.00(+0.02%) |
Sep 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2 | +0.01(+0.03%) |
Sep 25, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 6 | -0.01(-0.03%) |
Sep 24, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 15 | +0.05(+0.17%) |
Sep 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 82 | +0.10(+0.34%) |
Sep 20, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 107 | -0.00(-0.00%) |
Sep 19, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 124 | +0.38(+1.32%) |
Sep 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 6 | +0.04(+0.14%) |
Sep 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 9 | +0.06(+0.22%) |
Sep 16, 2024 | 28.25 | 28.30 | 28.23 | 28.30 | 458 | -0.03(-0.11%) |
Sep 13, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.13(+0.46%) |
Sep 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 13 | +0.09(+0.33%) |
Sep 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 102 | +0.12(+0.44%) |
Sep 10, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 26 | +0.48(+1.76%) |
Sep 09, 2024 | 27.52 | 27.52 | 27.50 | 27.50 | 224 | +0.40(+1.47%) |
Sep 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.86(-3.08%) |
Sep 05, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 5 | +0.37(+1.33%) |
Sep 04, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8 | +0.53(+1.95%) |
Sep 03, 2024 | 27.62 | 27.62 | 27.07 | 27.07 | 877 | -0.24(-0.89%) |
Aug 30, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 100 | +0.57(+2.14%) |
Aug 29, 2024 | 26.91 | 26.92 | 26.74 | 26.74 | 703 | +0.05(+0.17%) |
Aug 28, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 49 | -0.22(-0.83%) |
Aug 27, 2024 | 26.98 | 26.98 | 26.92 | 26.92 | 110 | -0.21(-0.79%) |
Aug 26, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 95 | -0.33(-1.19%) |
Aug 23, 2024 | 27.41 | 27.46 | 27.41 | 27.46 | 103 | +0.55(+2.04%) |
Aug 22, 2024 | 27.47 | 27.47 | 26.91 | 26.91 | 220 | -0.61(-2.23%) |
Aug 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 21 | +0.07(+0.24%) |
Aug 20, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 93 | +0.01(+0.02%) |
Aug 19, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 47 | +0.36(+1.34%) |
Aug 16, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.11(+0.40%) |
Aug 15, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 9 | +0.68(+2.59%) |
Aug 14, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 3 | -0.38(-1.43%) |
Aug 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 4 | +0.61(+2.34%) |
Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 31 | -0.15(-0.57%) |
Aug 09, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.09(+0.34%) |
Aug 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | +0.38(+1.47%) |
Aug 07, 2024 | 25.85 | 25.85 | 25.75 | 25.75 | 103 | -0.46(-1.76%) |
Aug 06, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | +0.09(+0.33%) |
Aug 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 43 | -0.37(-1.38%) |
Aug 02, 2024 | 26.44 | 26.49 | 26.44 | 26.49 | 403 | -0.46(-1.70%) |