Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 10.68 | 10.74 | 10.55 | 10.58 | 3,590,349 | -0.08(-0.75%) |
Jun 28, 2024 | 10.62 | 10.67 | 10.54 | 10.66 | 4,911,788 | +0.11(+1.02%) |
Jun 27, 2024 | 10.61 | 10.63 | 10.49 | 10.55 | 2,927,966 | -0.09(-0.83%) |
Jun 26, 2024 | 10.69 | 10.73 | 10.60 | 10.64 | 2,979,036 | -0.06(-0.55%) |
Jun 25, 2024 | 10.83 | 10.86 | 10.69 | 10.70 | 2,993,943 | -0.15(-1.35%) |
Jun 24, 2024 | 10.82 | 10.90 | 10.76 | 10.85 | 2,442,671 | +0.05(+0.45%) |
Jun 21, 2024 | 10.87 | 10.88 | 10.74 | 10.80 | 4,834,850 | -0.07(-0.63%) |
Jun 20, 2024 | 10.88 | 10.93 | 10.80 | 10.87 | 3,239,786 | -0.01(-0.09%) |
Jun 18, 2024 | 10.95 | 10.99 | 10.86 | 10.88 | 2,080,174 | -0.06(-0.54%) |
Jun 17, 2024 | 10.87 | 10.93 | 10.83 | 10.93 | 2,076,585 | +0.04(+0.36%) |
Jun 14, 2024 | 10.90 | 10.99 | 10.88 | 10.89 | 1,974,380 | -0.11(-0.98%) |
Jun 13, 2024 | 10.88 | 11.01 | 10.86 | 11.00 | 3,013,914 | +0.14(+1.26%) |
Jun 12, 2024 | 10.94 | 11.02 | 10.86 | 10.87 | 3,426,489 | +0.16(+1.46%) |
Jun 11, 2024 | 10.77 | 10.80 | 10.67 | 10.71 | 2,552,111 | -0.13(-1.17%) |
Jun 10, 2024 | 10.82 | 10.90 | 10.79 | 10.84 | 1,450,684 | -0.05(-0.45%) |
Jun 07, 2024 | 10.91 | 10.93 | 10.84 | 10.88 | 1,601,728 | -0.05(-0.45%) |
Jun 06, 2024 | 10.97 | 11.03 | 10.93 | 10.93 | 2,097,819 | -0.09(-0.80%) |
Jun 05, 2024 | 11.04 | 11.04 | 10.87 | 11.02 | 1,850,771 | +0.04(+0.36%) |
Jun 04, 2024 | 10.95 | 11.09 | 10.91 | 10.98 | 2,166,700 | -0.02(-0.18%) |
Jun 03, 2024 | 11.02 | 11.04 | 10.93 | 11.00 | 2,506,043 | +0.05(+0.45%) |
May 31, 2024 | 10.90 | 10.99 | 10.81 | 10.95 | 5,753,618 | +0.12(+1.08%) |
May 30, 2024 | 10.74 | 10.84 | 10.68 | 10.84 | 6,514,026 | +0.18(+1.65%) |
May 29, 2024 | 10.66 | 10.70 | 10.54 | 10.66 | 2,282,721 | -0.08(-0.73%) |
May 28, 2024 | 10.80 | 10.80 | 10.66 | 10.74 | 2,899,529 | -0.03(-0.27%) |
May 24, 2024 | 10.73 | 10.79 | 10.68 | 10.77 | 2,174,459 | +0.11(+1.01%) |
May 23, 2024 | 10.91 | 10.96 | 10.65 | 10.66 | 2,830,794 | -0.23(-2.15%) |
May 22, 2024 | 11.02 | 11.05 | 10.88 | 10.89 | 2,549,586 | -0.16(-1.41%) |
May 21, 2024 | 11.04 | 11.11 | 10.98 | 11.05 | 3,682,993 | -0.02(-0.18%) |
May 20, 2024 | 11.20 | 11.23 | 11.07 | 11.07 | 2,370,923 | -0.14(-1.22%) |
May 17, 2024 | 11.24 | 11.27 | 11.18 | 11.21 | 2,697,273 | +0.01(+0.09%) |
May 16, 2024 | 11.27 | 11.30 | 11.16 | 11.20 | 2,254,071 | -0.10(-0.86%) |
May 15, 2024 | 11.19 | 11.33 | 11.19 | 11.30 | 3,383,016 | +0.16(+1.40%) |
May 14, 2024 | 11.14 | 11.18 | 11.11 | 11.14 | 2,952,125 | +0.09(+0.80%) |
May 13, 2024 | 11.14 | 11.17 | 11.03 | 11.05 | 1,935,415 | -0.07(-0.62%) |
May 10, 2024 | 11.09 | 11.14 | 11.06 | 11.12 | 2,611,381 | +0.06(+0.53%) |
May 09, 2024 | 11.04 | 11.09 | 10.98 | 11.06 | 2,338,698 | +0.10(+0.89%) |
May 08, 2024 | 10.99 | 11.01 | 10.95 | 10.96 | 2,439,511 | -0.09(-0.80%) |
May 07, 2024 | 11.11 | 11.14 | 10.99 | 11.05 | 2,819,377 | -0.01(-0.09%) |
May 06, 2024 | 11.14 | 11.18 | 11.04 | 11.06 | 2,883,385 | +0.00(+0.00%) |
May 03, 2024 | 11.09 | 11.14 | 11.02 | 11.06 | 2,923,571 | +0.07(+0.62%) |
May 02, 2024 | 10.98 | 11.00 | 10.85 | 10.99 | 3,141,345 | +0.09(+0.81%) |