Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 159 | +0.18(+0.57%) |
Sep 13, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.28(+0.89%) |
Sep 12, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | +0.08(+0.26%) |
Sep 11, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 4 | +0.11(+0.36%) |
Sep 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 32 | +0.14(+0.44%) |
Sep 09, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 16 | +0.28(+0.91%) |
Sep 06, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | -0.32(-1.06%) |
Sep 05, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 5 | -0.18(-0.59%) |
Sep 04, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 41 | +0.10(+0.34%) |
Sep 03, 2024 | 30.99 | 30.99 | 30.78 | 30.78 | 349 | -0.45(-1.44%) |
Aug 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 100 | +0.30(+0.99%) |
Aug 29, 2024 | 30.96 | 30.96 | 30.92 | 30.92 | 202 | -0.05(-0.16%) |
Aug 28, 2024 | 30.96 | 30.97 | 30.93 | 30.97 | 1,254 | -0.07(-0.22%) |
Aug 27, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 10 | +0.05(+0.16%) |
Aug 26, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 124 | -0.04(-0.13%) |
Aug 23, 2024 | 30.84 | 31.03 | 30.83 | 31.03 | 1,164 | +0.36(+1.17%) |
Aug 22, 2024 | 30.92 | 30.92 | 30.61 | 30.67 | 1,505 | -0.17(-0.55%) |
Aug 21, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 2 | +0.15(+0.50%) |
Aug 20, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.05(-0.18%) |
Aug 19, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 10 | +0.10(+0.32%) |
Aug 16, 2024 | 30.60 | 30.64 | 30.59 | 30.64 | 259 | +0.08(+0.27%) |
Aug 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 11 | +0.32(+1.06%) |
Aug 14, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1 | +0.08(+0.28%) |
Aug 13, 2024 | 29.93 | 30.16 | 29.93 | 30.16 | 205 | +0.49(+1.64%) |
Aug 12, 2024 | 29.62 | 29.67 | 29.62 | 29.67 | 1,607 | -0.12(-0.40%) |
Aug 09, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.17%) |
Aug 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 70 | +0.47(+1.61%) |
Aug 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 76 | -0.21(-0.72%) |
Aug 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 8 | +0.25(+0.84%) |
Aug 05, 2024 | 29.25 | 29.25 | 29.23 | 29.23 | 559 | -0.69(-2.30%) |
Aug 02, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | -0.43(-1.40%) |
Aug 01, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 118 | -0.44(-1.43%) |
Jul 31, 2024 | 30.85 | 30.85 | 30.78 | 30.78 | 235 | +0.20(+0.64%) |
Jul 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 31 | +0.16(+0.53%) |
Jul 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 17 | +0.04(+0.12%) |
Jul 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | +0.39(+1.32%) |
Jul 25, 2024 | 29.92 | 30.00 | 29.92 | 30.00 | 1,073 | +0.17(+0.55%) |
Jul 24, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 23 | -0.29(-0.96%) |
Jul 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 97 | -0.08(-0.27%) |
Jul 22, 2024 | 30.16 | 30.20 | 30.16 | 30.20 | 1,124 | +0.14(+0.46%) |
Jul 19, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.25(-0.81%) |
Jul 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 3 | -0.26(-0.84%) |
Jul 17, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 388 | -0.04(-0.13%) |
Jul 16, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 18 | +0.38(+1.26%) |
Jul 15, 2024 | 30.45 | 30.45 | 30.23 | 30.23 | 112 | -0.06(-0.20%) |
Jul 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 100 | +0.17(+0.58%) |
Jul 11, 2024 | 29.96 | 30.11 | 29.96 | 30.11 | 153 | +0.15(+0.52%) |
Jul 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 102 | +0.26(+0.87%) |
Jul 09, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 7 | -0.05(-0.17%) |
Jul 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 75 | +0.03(+0.10%) |
Jul 05, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.00(+0.00%) |
Jul 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.05(+0.16%) |
Jul 02, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 111 | +0.10(+0.34%) |