Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 22.23 | 22.23 | 22.13 | 22.14 | 1,225 | +0.07(+0.33%) |
Jul 12, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 2,496 | +0.18(+0.82%) |
Jul 11, 2024 | 21.76 | 21.93 | 21.76 | 21.89 | 22,059 | +0.20(+0.92%) |
Jul 10, 2024 | 21.69 | 21.69 | 21.65 | 21.69 | 5,808 | +0.18(+0.84%) |
Jul 09, 2024 | 21.57 | 21.59 | 21.01 | 21.51 | 54,940 | -0.05(-0.23%) |
Jul 08, 2024 | 21.64 | 21.64 | 21.56 | 21.56 | 562 | -0.02(-0.08%) |
Jul 05, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | +0.04(+0.18%) |
Jul 03, 2024 | 21.56 | 21.56 | 21.54 | 21.54 | 567 | +0.09(+0.42%) |
Jul 02, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 101 | +0.00(+0.00%) |
Jul 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 104 | -0.07(-0.33%) |
Jun 28, 2024 | 21.62 | 21.62 | 21.52 | 21.52 | 202 | +0.03(+0.14%) |
Jun 27, 2024 | 21.48 | 21.49 | 21.39 | 21.49 | 3,407 | +0.17(+0.80%) |
Jun 26, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | -0.06(-0.28%) |
Jun 25, 2024 | 21.36 | 21.38 | 21.36 | 21.38 | 567 | +0.04(+0.19%) |
Jun 24, 2024 | 21.41 | 21.41 | 21.34 | 21.34 | 570 | +0.13(+0.61%) |
Jun 21, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.07(-0.33%) |
Jun 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 777 | -0.03(-0.14%) |
Jun 18, 2024 | 21.37 | 21.37 | 21.29 | 21.31 | 1,576 | -0.01(-0.05%) |
Jun 17, 2024 | 21.31 | 21.33 | 21.31 | 21.32 | 1,224 | +0.12(+0.54%) |
Jun 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.18(-0.82%) |
Jun 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 185 | -0.45(-2.06%) |
Jun 12, 2024 | 22.14 | 22.14 | 21.83 | 21.83 | 2,370 | +0.10(+0.48%) |
Jun 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | -0.18(-0.82%) |
Jun 10, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 150 | +0.20(+0.93%) |
Jun 07, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.20(-0.92%) |
Jun 06, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 37 | -0.10(-0.44%) |
Jun 05, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 100 | +0.23(+1.07%) |
Jun 04, 2024 | 21.92 | 21.92 | 21.69 | 21.77 | 35,400 | -0.11(-0.48%) |
Jun 03, 2024 | 21.94 | 21.94 | 21.86 | 21.88 | 641 | -0.18(-0.81%) |
May 31, 2024 | 21.73 | 22.05 | 21.73 | 22.05 | 304 | +0.44(+2.04%) |
May 30, 2024 | 21.60 | 21.63 | 21.56 | 21.61 | 3,030 | +0.22(+1.05%) |
May 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.28(-1.28%) |
May 28, 2024 | 21.70 | 21.70 | 21.66 | 21.66 | 100 | +0.09(+0.40%) |
May 24, 2024 | 21.46 | 21.59 | 21.46 | 21.58 | 465 | +0.22(+1.04%) |
May 23, 2024 | 21.55 | 21.55 | 21.28 | 21.35 | 235 | -0.05(-0.25%) |
May 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 217 | -0.19(-0.90%) |
May 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.00(-0.01%) |
May 20, 2024 | 21.65 | 21.65 | 21.60 | 21.60 | 100 | -0.01(-0.04%) |
May 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.01(+0.06%) |
May 16, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 100 | +0.02(+0.09%) |
May 15, 2024 | 21.63 | 21.63 | 21.58 | 21.58 | 202 | +0.10(+0.47%) |
May 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 213 | +0.02(+0.09%) |
May 13, 2024 | 21.53 | 21.53 | 21.46 | 21.46 | 200 | +0.07(+0.33%) |
May 10, 2024 | 21.52 | 21.52 | 21.39 | 21.39 | 202 | +0.02(+0.09%) |
May 09, 2024 | 21.42 | 21.42 | 21.37 | 21.37 | 325 | +0.05(+0.24%) |
May 08, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | -0.16(-0.73%) |
May 07, 2024 | 21.44 | 21.58 | 21.44 | 21.48 | 10,201 | +0.10(+0.45%) |
May 06, 2024 | 21.43 | 21.43 | 21.38 | 21.38 | 113,000 | +0.03(+0.12%) |
May 03, 2024 | 21.27 | 21.35 | 21.25 | 21.35 | 678 | +0.28(+1.35%) |
May 02, 2024 | 20.99 | 21.07 | 20.99 | 21.07 | 118 | +0.08(+0.36%) |