Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 30.00 | 30.32 | 30.00 | 30.27 | 14,463 | +0.17(+0.57%) |
Sep 03, 2024 | 30.50 | 30.50 | 30.06 | 30.10 | 43,754 | -0.60(-1.97%) |
Aug 30, 2024 | 30.74 | 30.74 | 30.52 | 30.70 | 22,479 | +0.08(+0.26%) |
Aug 29, 2024 | 30.63 | 30.73 | 30.55 | 30.62 | 18,246 | +0.12(+0.41%) |
Aug 28, 2024 | 30.70 | 30.70 | 30.45 | 30.50 | 14,325 | -0.23(-0.73%) |
Aug 27, 2024 | 30.64 | 30.84 | 30.64 | 30.72 | 25,820 | -0.00(-0.01%) |
Aug 26, 2024 | 30.86 | 30.88 | 30.63 | 30.72 | 33,583 | -0.21(-0.69%) |
Aug 23, 2024 | 30.97 | 31.12 | 30.76 | 30.94 | 15,174 | +0.28(+0.91%) |
Aug 22, 2024 | 30.87 | 30.90 | 30.65 | 30.66 | 21,913 | -0.21(-0.69%) |
Aug 21, 2024 | 30.96 | 30.96 | 30.74 | 30.87 | 34,686 | +0.13(+0.42%) |
Aug 20, 2024 | 31.08 | 31.08 | 30.70 | 30.74 | 21,782 | -0.24(-0.77%) |
Aug 19, 2024 | 30.74 | 31.04 | 30.74 | 30.98 | 15,729 | +0.23(+0.76%) |
Aug 16, 2024 | 30.66 | 30.78 | 30.65 | 30.75 | 18,649 | +0.07(+0.24%) |
Aug 15, 2024 | 30.43 | 30.73 | 30.43 | 30.68 | 18,248 | +0.43(+1.41%) |
Aug 14, 2024 | 30.14 | 30.26 | 30.14 | 30.25 | 18,765 | +0.15(+0.50%) |
Aug 13, 2024 | 29.86 | 30.10 | 29.83 | 30.10 | 57,259 | +0.23(+0.77%) |
Aug 12, 2024 | 29.85 | 29.95 | 29.77 | 29.87 | 19,237 | +0.06(+0.20%) |
Aug 09, 2024 | 29.46 | 29.81 | 29.46 | 29.81 | 25,955 | +0.29(+0.98%) |
Aug 08, 2024 | 29.05 | 29.59 | 29.05 | 29.52 | 28,796 | +0.62(+2.13%) |
Aug 07, 2024 | 29.13 | 29.40 | 28.89 | 28.90 | 13,427 | +0.02(+0.06%) |
Aug 06, 2024 | 28.58 | 29.16 | 28.55 | 28.89 | 14,586 | +0.35(+1.23%) |
Aug 05, 2024 | 27.63 | 28.75 | 27.63 | 28.54 | 37,384 | -0.58(-1.98%) |
Aug 02, 2024 | 29.69 | 29.69 | 28.91 | 29.11 | 46,472 | -0.89(-2.95%) |
Aug 01, 2024 | 30.76 | 30.76 | 29.90 | 30.00 | 24,437 | -0.79(-2.56%) |
Jul 31, 2024 | 30.62 | 30.96 | 30.62 | 30.79 | 14,710 | +0.57(+1.88%) |
Jul 30, 2024 | 30.37 | 30.40 | 30.13 | 30.22 | 15,611 | +0.03(+0.09%) |
Jul 29, 2024 | 30.31 | 30.44 | 30.19 | 30.19 | 13,171 | -0.29(-0.94%) |
Jul 26, 2024 | 30.36 | 30.53 | 30.26 | 30.48 | 40,898 | +0.35(+1.15%) |
Jul 25, 2024 | 30.19 | 30.43 | 29.97 | 30.13 | 50,798 | -0.18(-0.59%) |
Jul 24, 2024 | 30.74 | 30.79 | 30.31 | 30.31 | 15,594 | -0.50(-1.61%) |
Jul 23, 2024 | 30.77 | 30.89 | 30.69 | 30.81 | 16,731 | +0.07(+0.23%) |
Jul 22, 2024 | 30.65 | 30.83 | 30.60 | 30.74 | 32,704 | +0.29(+0.94%) |
Jul 19, 2024 | 30.52 | 30.58 | 30.45 | 30.45 | 27,771 | -0.05(-0.16%) |
Jul 18, 2024 | 30.88 | 30.90 | 30.50 | 30.50 | 21,090 | -0.38(-1.22%) |
Jul 17, 2024 | 31.03 | 31.09 | 30.84 | 30.88 | 14,636 | -0.37(-1.17%) |
Jul 16, 2024 | 31.23 | 31.31 | 31.10 | 31.24 | 25,765 | +0.04(+0.13%) |
Jul 15, 2024 | 31.33 | 31.38 | 31.16 | 31.20 | 16,291 | -0.17(-0.56%) |
Jul 12, 2024 | 31.33 | 31.48 | 31.32 | 31.38 | 22,344 | +0.14(+0.46%) |
Jul 11, 2024 | 31.38 | 31.38 | 31.13 | 31.23 | 19,131 | +0.10(+0.32%) |
Jul 10, 2024 | 30.87 | 31.14 | 30.87 | 31.13 | 16,238 | +0.43(+1.39%) |
Jul 09, 2024 | 30.70 | 30.81 | 30.61 | 30.71 | 26,916 | -0.02(-0.06%) |
Jul 08, 2024 | 30.78 | 30.78 | 30.65 | 30.73 | 19,929 | -0.02(-0.06%) |
Jul 05, 2024 | 30.92 | 30.92 | 30.54 | 30.75 | 17,996 | +0.10(+0.32%) |
Jul 03, 2024 | 31.05 | 31.05 | 30.43 | 30.65 | 20,890 | +0.36(+1.18%) |
Jul 02, 2024 | 30.11 | 30.29 | 30.09 | 30.29 | 25,452 | +0.12(+0.39%) |