Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 25.36 | 25.42 | 25.36 | 25.42 | 203 | +0.07(+0.26%) |
Aug 15, 2024 | 24.99 | 25.36 | 24.99 | 25.36 | 893 | +0.63(+2.54%) |
Aug 14, 2024 | 25.19 | 25.19 | 24.70 | 24.73 | 413 | -0.11(-0.42%) |
Aug 13, 2024 | 24.48 | 24.83 | 24.48 | 24.83 | 352 | +0.41(+1.68%) |
Aug 12, 2024 | 24.50 | 24.50 | 24.42 | 24.42 | 702 | -0.25(-1.00%) |
Aug 09, 2024 | 24.52 | 24.68 | 24.52 | 24.67 | 399 | +0.06(+0.24%) |
Aug 08, 2024 | 24.35 | 24.61 | 24.34 | 24.61 | 3,026 | +0.43(+1.78%) |
Aug 07, 2024 | 24.73 | 24.73 | 24.18 | 24.18 | 27,377 | -0.27(-1.11%) |
Aug 06, 2024 | 24.60 | 24.60 | 24.45 | 24.45 | 1,211 | +0.33(+1.37%) |
Aug 05, 2024 | 23.82 | 24.33 | 23.82 | 24.12 | 2,661 | -0.77(-3.11%) |
Aug 02, 2024 | 25.15 | 25.15 | 24.76 | 24.89 | 2,371 | -0.75(-2.92%) |
Aug 01, 2024 | 26.06 | 26.06 | 25.60 | 25.64 | 905 | -0.63(-2.40%) |
Jul 31, 2024 | 26.18 | 26.55 | 26.13 | 26.27 | 5,674 | +0.16(+0.61%) |
Jul 30, 2024 | 25.90 | 26.12 | 25.90 | 26.11 | 3,092 | +0.06(+0.25%) |
Jul 29, 2024 | 26.20 | 26.22 | 26.02 | 26.05 | 694 | -0.16(-0.61%) |
Jul 26, 2024 | 26.20 | 26.21 | 26.10 | 26.21 | 1,710 | +0.28(+1.06%) |
Jul 25, 2024 | 25.79 | 26.02 | 25.79 | 25.93 | 1,760 | +0.25(+0.96%) |
Jul 24, 2024 | 25.96 | 26.06 | 25.69 | 25.69 | 7,297 | -0.45(-1.74%) |
Jul 23, 2024 | 26.09 | 26.27 | 26.05 | 26.14 | 14,359 | +0.24(+0.91%) |
Jul 22, 2024 | 25.77 | 25.91 | 25.71 | 25.91 | 1,207 | +0.35(+1.37%) |
Jul 19, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 727 | -0.17(-0.66%) |
Jul 18, 2024 | 26.22 | 26.22 | 25.72 | 25.72 | 4,224 | -0.28(-1.07%) |
Jul 17, 2024 | 25.69 | 26.11 | 25.69 | 26.00 | 723 | -0.11(-0.42%) |
Jul 16, 2024 | 26.10 | 26.11 | 26.10 | 26.11 | 816 | +0.44(+1.71%) |
Jul 15, 2024 | 25.67 | 25.67 | 25.58 | 25.67 | 1,467 | +0.23(+0.89%) |
Jul 12, 2024 | 25.39 | 25.60 | 25.38 | 25.45 | 9,596 | +0.22(+0.87%) |
Jul 11, 2024 | 24.92 | 25.23 | 24.92 | 25.23 | 4,201 | +0.47(+1.91%) |
Jul 10, 2024 | 24.66 | 24.75 | 24.66 | 24.75 | 334 | +0.15(+0.62%) |
Jul 09, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 641 | -0.09(-0.38%) |
Jul 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 276 | +0.14(+0.57%) |
Jul 05, 2024 | 24.41 | 24.57 | 24.41 | 24.55 | 856 | -0.07(-0.27%) |
Jul 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.03(+0.12%) |
Jul 02, 2024 | 24.49 | 24.59 | 24.49 | 24.59 | 404 | +0.02(+0.10%) |
Jul 01, 2024 | 24.51 | 24.58 | 24.49 | 24.57 | 1,263 | -0.05(-0.21%) |
Jun 28, 2024 | 24.78 | 24.78 | 24.57 | 24.62 | 607 | +0.05(+0.22%) |
Jun 27, 2024 | 24.50 | 24.56 | 24.49 | 24.56 | 307 | +0.12(+0.51%) |
Jun 26, 2024 | 24.35 | 24.45 | 24.35 | 24.44 | 417 | -0.05(-0.19%) |
Jun 25, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 309 | -0.05(-0.20%) |
Jun 24, 2024 | 24.59 | 24.60 | 24.53 | 24.53 | 5,324 | +0.12(+0.50%) |
Jun 21, 2024 | 24.32 | 24.47 | 24.32 | 24.41 | 1,171 | +0.06(+0.24%) |
Jun 20, 2024 | 24.39 | 24.39 | 24.35 | 24.35 | 459 | -0.13(-0.54%) |
Jun 18, 2024 | 24.52 | 24.52 | 24.49 | 24.49 | 220 | +0.07(+0.29%) |
Jun 17, 2024 | 24.07 | 24.42 | 24.07 | 24.42 | 651 | +0.16(+0.66%) |
Jun 14, 2024 | 24.27 | 24.27 | 24.22 | 24.26 | 748 | -0.36(-1.47%) |
Jun 13, 2024 | 24.53 | 24.67 | 24.40 | 24.62 | 5,279 | -0.22(-0.87%) |
Jun 12, 2024 | 25.09 | 25.09 | 24.79 | 24.83 | 2,273 | +0.41(+1.70%) |
Jun 11, 2024 | 24.36 | 24.42 | 24.36 | 24.42 | 756 | -0.07(-0.31%) |
Jun 10, 2024 | 24.43 | 24.49 | 24.40 | 24.49 | 588 | +0.07(+0.27%) |
Jun 07, 2024 | 24.37 | 24.43 | 24.37 | 24.43 | 356 | -0.23(-0.95%) |
Jun 06, 2024 | 24.69 | 24.69 | 24.54 | 24.66 | 1,658 | -0.12(-0.49%) |
Jun 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 289 | +0.30(+1.23%) |
Jun 04, 2024 | 24.70 | 24.70 | 24.48 | 24.48 | 1,606 | -0.30(-1.23%) |