Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 2 | -0.33(-0.91%) |
Sep 04, 2024 | 36.29 | 36.31 | 36.29 | 36.31 | 1,005 | +0.04(+0.12%) |
Sep 03, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 19 | -0.68(-1.85%) |
Aug 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.23(+0.63%) |
Aug 29, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 20 | +0.17(+0.46%) |
Aug 28, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 8 | +0.05(+0.13%) |
Aug 27, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 11 | -0.04(-0.10%) |
Aug 26, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 41 | -0.06(-0.17%) |
Aug 23, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 100 | +0.55(+1.52%) |
Aug 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1 | -0.14(-0.39%) |
Aug 21, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 4 | +0.47(+1.31%) |
Aug 20, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 3 | -0.08(-0.21%) |
Aug 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 5 | +0.33(+0.94%) |
Aug 16, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 100 | +0.07(+0.19%) |
Aug 15, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | +0.49(+1.41%) |
Aug 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 5 | +0.14(+0.41%) |
Aug 13, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 6 | +0.48(+1.40%) |
Aug 12, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 221 | -0.25(-0.72%) |
Aug 09, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 100 | +0.23(+0.68%) |
Aug 08, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 6 | +0.62(+1.84%) |
Aug 07, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 6 | -0.30(-0.89%) |
Aug 06, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 5 | +0.29(+0.86%) |
Aug 05, 2024 | 34.06 | 34.06 | 33.70 | 33.70 | 310 | -1.03(-2.97%) |
Aug 02, 2024 | 34.54 | 34.74 | 34.53 | 34.74 | 454 | -0.56(-1.59%) |
Aug 01, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 14 | -0.68(-1.89%) |
Jul 31, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 7 | +0.09(+0.25%) |
Jul 30, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 2 | +0.40(+1.13%) |
Jul 29, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 3 | -0.02(-0.04%) |
Jul 26, 2024 | 35.37 | 35.51 | 35.37 | 35.51 | 402 | +0.50(+1.44%) |
Jul 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) |
Jul 24, 2024 | 34.88 | 34.88 | 34.50 | 34.50 | 287 | -0.60(-1.71%) |
Jul 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1 | -0.00(-0.00%) |
Jul 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 2 | +0.34(+0.98%) |
Jul 19, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | -0.26(-0.76%) |
Jul 18, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 4 | -0.31(-0.86%) |
Jul 17, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 8 | -0.19(-0.54%) |
Jul 16, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 5 | +0.92(+2.66%) |
Jul 15, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 9 | +0.21(+0.61%) |
Jul 12, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.39(+1.14%) |
Jul 11, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 15 | +0.66(+1.97%) |
Jul 10, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | +0.28(+0.86%) |
Jul 09, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.18(-0.55%) |
Jul 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 109 | +0.16(+0.49%) |
Jul 05, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 100 | -0.13(-0.41%) |
Jul 03, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 154 | +0.08(+0.25%) |