Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 25.56 | 25.63 | 25.54 | 25.63 | 131,121 | -0.05(-0.19%) |
Jul 30, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 223,047 | +0.02(+0.08%) |
Jul 29, 2024 | 25.72 | 25.72 | 25.65 | 25.66 | 206,717 | -0.01(-0.04%) |
Jul 26, 2024 | 25.68 | 25.68 | 25.64 | 25.67 | 218,165 | +0.04(+0.16%) |
Jul 25, 2024 | 25.65 | 25.65 | 25.62 | 25.63 | 147,218 | +0.02(+0.06%) |
Jul 24, 2024 | 25.74 | 25.74 | 25.61 | 25.61 | 361,371 | +0.00(+0.02%) |
Jul 23, 2024 | 25.62 | 25.62 | 25.58 | 25.61 | 327,805 | +0.02(+0.08%) |
Jul 22, 2024 | 25.61 | 25.61 | 25.57 | 25.59 | 138,675 | +0.02(+0.08%) |
Jul 19, 2024 | 25.41 | 25.59 | 25.41 | 25.57 | 92,813 | -0.01(-0.04%) |
Jul 18, 2024 | 25.66 | 25.66 | 25.57 | 25.58 | 176,982 | -0.01(-0.04%) |
Jul 17, 2024 | 25.61 | 25.61 | 25.57 | 25.59 | 123,496 | -0.03(-0.12%) |
Jul 16, 2024 | 25.62 | 25.62 | 25.59 | 25.62 | 135,477 | +0.02(+0.08%) |
Jul 15, 2024 | 25.65 | 25.65 | 25.59 | 25.60 | 326,428 | +0.01(+0.04%) |
Jul 12, 2024 | 25.57 | 25.59 | 25.56 | 25.59 | 229,883 | +0.04(+0.16%) |
Jul 11, 2024 | 25.57 | 25.57 | 25.54 | 25.55 | 129,431 | +0.05(+0.20%) |
Jul 10, 2024 | 25.52 | 25.52 | 25.48 | 25.50 | 94,509 | +0.00(+0.00%) |
Jul 09, 2024 | 25.48 | 25.50 | 25.46 | 25.50 | 142,539 | +0.02(+0.08%) |
Jul 08, 2024 | 25.54 | 25.54 | 25.46 | 25.48 | 191,570 | -0.01(-0.04%) |
Jul 05, 2024 | 25.53 | 25.53 | 25.45 | 25.49 | 173,043 | +0.02(+0.08%) |
Jul 03, 2024 | 25.41 | 25.47 | 25.41 | 25.47 | 78,632 | +0.05(+0.20%) |
Jul 02, 2024 | 25.45 | 25.45 | 25.40 | 25.42 | 146,393 | +0.03(+0.12%) |
Jul 01, 2024 | 25.41 | 25.41 | 25.38 | 25.39 | 100,701 | -0.02(-0.08%) |
Jun 28, 2024 | 25.41 | 25.43 | 25.39 | 25.41 | 294,586 | +0.02(+0.08%) |
Jun 27, 2024 | 25.44 | 25.44 | 25.38 | 25.39 | 323,564 | -0.01(-0.03%) |
Jun 26, 2024 | 25.43 | 25.43 | 25.35 | 25.40 | 282,072 | +0.00(+0.00%) |
Jun 25, 2024 | 25.42 | 25.42 | 25.38 | 25.40 | 71,458 | +0.01(+0.04%) |
Jun 24, 2024 | 25.45 | 25.45 | 25.38 | 25.39 | 111,235 | +0.01(+0.04%) |
Jun 21, 2024 | 25.42 | 25.42 | 25.37 | 25.38 | 127,846 | +0.01(+0.04%) |
Jun 20, 2024 | 25.46 | 25.46 | 25.35 | 25.37 | 131,179 | -0.02(-0.08%) |
Jun 18, 2024 | 25.38 | 25.40 | 25.38 | 25.39 | 157,161 | +0.04(+0.16%) |
Jun 17, 2024 | 25.35 | 25.36 | 25.34 | 25.35 | 523,421 | -0.04(-0.16%) |
Jun 14, 2024 | 25.39 | 25.39 | 25.36 | 25.39 | 140,800 | +0.01(+0.04%) |
Jun 13, 2024 | 25.45 | 25.45 | 25.37 | 25.38 | 118,604 | +0.00(+0.00%) |
Jun 12, 2024 | 25.40 | 25.41 | 25.36 | 25.38 | 241,343 | +0.02(+0.08%) |
Jun 11, 2024 | 25.34 | 25.36 | 25.31 | 25.36 | 159,613 | +0.06(+0.24%) |
Jun 10, 2024 | 25.32 | 25.32 | 25.27 | 25.30 | 214,561 | +0.02(+0.08%) |
Jun 07, 2024 | 25.38 | 25.38 | 25.27 | 25.28 | 141,641 | -0.07(-0.28%) |
Jun 06, 2024 | 25.42 | 25.42 | 25.33 | 25.35 | 101,140 | +0.00(+0.00%) |
Jun 05, 2024 | 25.36 | 25.36 | 25.30 | 25.35 | 278,502 | +0.02(+0.08%) |
Jun 04, 2024 | 25.34 | 25.34 | 25.30 | 25.33 | 168,600 | +0.01(+0.04%) |