Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.51 | 21.60 | 21.50 | 21.60 | 501,035 | +0.21(+0.96%) |
Jul 03, 2024 | 21.28 | 21.44 | 21.28 | 21.39 | 187,467 | +0.11(+0.54%) |
Jul 02, 2024 | 21.30 | 21.34 | 21.27 | 21.28 | 209,446 | +0.04(+0.19%) |
Jul 01, 2024 | 21.21 | 21.30 | 21.18 | 21.24 | 105,096 | -0.08(-0.38%) |
Jun 28, 2024 | 21.40 | 21.45 | 21.30 | 21.32 | 371,115 | -0.01(-0.05%) |
Jun 27, 2024 | 21.33 | 21.38 | 21.32 | 21.33 | 243,457 | +0.07(+0.33%) |
Jun 26, 2024 | 21.30 | 21.31 | 21.25 | 21.26 | 398,550 | -0.15(-0.70%) |
Jun 25, 2024 | 21.40 | 21.41 | 21.34 | 21.41 | 141,537 | +0.03(+0.14%) |
Jun 24, 2024 | 21.39 | 21.40 | 21.37 | 21.38 | 123,486 | -0.03(-0.14%) |
Jun 21, 2024 | 21.46 | 21.48 | 21.36 | 21.41 | 276,226 | +0.00(+0.00%) |
Jun 20, 2024 | 21.37 | 21.41 | 21.35 | 21.41 | 237,827 | -0.04(-0.19%) |
Jun 18, 2024 | 21.41 | 21.47 | 21.40 | 21.45 | 218,377 | +0.15(+0.70%) |
Jun 17, 2024 | 21.38 | 21.39 | 21.30 | 21.30 | 183,997 | -0.19(-0.88%) |
Jun 14, 2024 | 21.46 | 21.51 | 21.46 | 21.49 | 215,062 | +0.04(+0.19%) |
Jun 13, 2024 | 21.44 | 21.50 | 21.38 | 21.45 | 226,007 | +0.16(+0.75%) |
Jun 12, 2024 | 21.42 | 21.49 | 21.28 | 21.29 | 1,135,229 | +0.14(+0.66%) |
Jun 11, 2024 | 21.08 | 21.15 | 21.07 | 21.15 | 329,951 | +0.13(+0.62%) |
Jun 10, 2024 | 21.02 | 21.05 | 21.01 | 21.02 | 164,399 | +0.00(+0.00%) |
Jun 07, 2024 | 21.13 | 21.13 | 21.01 | 21.02 | 242,891 | -0.32(-1.49%) |
Jun 06, 2024 | 21.33 | 21.37 | 21.32 | 21.34 | 180,796 | +0.01(+0.05%) |
Jun 05, 2024 | 21.27 | 21.35 | 21.21 | 21.33 | 531,095 | +0.10(+0.47%) |
Jun 04, 2024 | 21.19 | 21.29 | 21.18 | 21.23 | 931,639 | +0.10(+0.47%) |
Jun 03, 2024 | 21.01 | 21.15 | 21.01 | 21.13 | 594,867 | +0.12(+0.57%) |
May 31, 2024 | 20.91 | 21.01 | 20.91 | 21.01 | 239,288 | +0.12(+0.57%) |
May 30, 2024 | 20.86 | 20.90 | 20.86 | 20.89 | 194,879 | +0.10(+0.48%) |
May 29, 2024 | 20.84 | 20.85 | 20.74 | 20.79 | 316,327 | -0.07(-0.33%) |
May 28, 2024 | 20.98 | 20.99 | 20.84 | 20.86 | 229,084 | -0.04(-0.19%) |
May 24, 2024 | 20.88 | 20.93 | 20.88 | 20.90 | 278,677 | -0.02(-0.10%) |
May 23, 2024 | 21.01 | 21.01 | 20.87 | 20.92 | 1,031,776 | -0.13(-0.61%) |
May 22, 2024 | 21.06 | 21.08 | 21.03 | 21.05 | 92,992 | -0.08(-0.38%) |
May 21, 2024 | 21.13 | 21.15 | 21.12 | 21.13 | 86,327 | +0.04(+0.19%) |
May 20, 2024 | 21.11 | 21.13 | 21.09 | 21.09 | 131,061 | -0.04(-0.19%) |
May 17, 2024 | 21.20 | 21.20 | 21.12 | 21.13 | 155,205 | -0.06(-0.28%) |
May 16, 2024 | 21.25 | 21.25 | 21.18 | 21.19 | 872,341 | -0.14(-0.65%) |
May 15, 2024 | 21.28 | 21.33 | 21.24 | 21.33 | 732,913 | +0.20(+0.94%) |
May 14, 2024 | 21.11 | 21.15 | 21.10 | 21.13 | 105,408 | +0.09(+0.42%) |
May 13, 2024 | 21.10 | 21.11 | 21.04 | 21.04 | 878,114 | -0.02(-0.09%) |
May 10, 2024 | 21.11 | 21.11 | 21.04 | 21.06 | 404,395 | -0.09(-0.42%) |
May 09, 2024 | 21.12 | 21.16 | 21.10 | 21.15 | 306,127 | +0.05(+0.23%) |
May 08, 2024 | 21.10 | 21.13 | 21.08 | 21.10 | 507,984 | -0.03(-0.14%) |
May 07, 2024 | 21.16 | 21.17 | 21.10 | 21.13 | 899,860 | +0.01(+0.05%) |
May 06, 2024 | 21.15 | 21.15 | 21.10 | 21.12 | 334,521 | -0.03(-0.14%) |
May 03, 2024 | 21.25 | 21.25 | 21.10 | 21.15 | 651,902 | +0.15(+0.71%) |
May 02, 2024 | 20.87 | 21.01 | 20.85 | 21.00 | 426,502 | +0.17(+0.81%) |