Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1309 | 0 | -0.01(-4.52%) | |||
Jul 08, 2024 | 0.1400 | 0.1415 | 0.1333 | 0.1371 | 970,073 | -0.00(-2.07%) |
Jul 05, 2024 | 0.1428 | 0.1428 | 0.1320 | 0.1400 | 669,604 | +0.00(+0.57%) |
Jul 03, 2024 | 0.1351 | 0.1500 | 0.1313 | 0.1392 | 658,635 | +0.00(+3.11%) |
Jul 02, 2024 | 0.1339 | 0.1523 | 0.1339 | 0.1350 | 429,148 | -0.00(-2.17%) |
Jul 01, 2024 | 0.1470 | 0.1490 | 0.1340 | 0.1380 | 435,035 | -0.00(-1.43%) |
Jun 28, 2024 | 0.1431 | 0.1495 | 0.1400 | 0.1400 | 297,187 | -0.01(-5.08%) |
Jun 27, 2024 | 0.1320 | 0.1497 | 0.1320 | 0.1475 | 819,864 | +0.01(+8.38%) |
Jun 26, 2024 | 0.1500 | 0.1452 | 0.1320 | 0.1361 | 395,236 | -0.00(-2.79%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.1320 | 0.1400 | 751,310 | -0.00(-3.05%) |
Jun 24, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1444 | 356,918 | +0.00(+0.63%) |
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1435 | 534,676 | -0.01(-4.97%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1457 | 0.1510 | 334,354 | -0.01(-3.94%) |
Jun 18, 2024 | 0.1528 | 0.1599 | 0.1500 | 0.1572 | 418,041 | -0.00(-0.19%) |
Jun 17, 2024 | 0.1600 | 0.1636 | 0.1482 | 0.1575 | 713,141 | -0.01(-4.55%) |
Jun 14, 2024 | 0.1501 | 0.1650 | 0.1501 | 0.1650 | 989,152 | +0.01(+7.14%) |
Jun 13, 2024 | 0.1615 | 0.1615 | 0.1500 | 0.1540 | 500,355 | -0.00(-2.53%) |
Jun 12, 2024 | 0.1590 | 0.1715 | 0.1500 | 0.1580 | 756,439 | -0.01(-7.06%) |
Jun 11, 2024 | 0.1500 | 0.1750 | 0.1454 | 0.1700 | 3,047,304 | +0.03(+17.24%) |
Jun 10, 2024 | 0.1600 | 0.1618 | 0.1415 | 0.1450 | 860,549 | -0.01(-7.11%) |
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1526 | 0.1561 | 590,774 | -0.01(-5.39%) |
Jun 06, 2024 | 0.1707 | 0.1733 | 0.1597 | 0.1650 | 1,225,334 | -0.01(-6.25%) |
Jun 05, 2024 | 0.1700 | 0.1784 | 0.1610 | 0.1760 | 830,836 | +0.00(+1.15%) |
Jun 04, 2024 | 0.1700 | 0.1786 | 0.1700 | 0.1740 | 541,986 | +0.00(+0.00%) |