Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 4 | -0.10(-0.33%) |
Oct 16, 2024 | 30.07 | 30.17 | 30.07 | 30.17 | 439 | +0.23(+0.77%) |
Oct 15, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 7 | -0.36(-1.17%) |
Oct 14, 2024 | 30.18 | 30.29 | 30.18 | 30.29 | 609 | +0.27(+0.89%) |
Oct 11, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | +0.36(+1.21%) |
Oct 10, 2024 | 29.66 | 29.67 | 29.58 | 29.67 | 1,117 | -0.06(-0.20%) |
Oct 09, 2024 | 29.48 | 29.73 | 29.46 | 29.73 | 1,519 | +0.15(+0.50%) |
Oct 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 5 | -0.04(-0.14%) |
Oct 07, 2024 | 29.67 | 29.67 | 29.62 | 29.62 | 254 | -0.18(-0.59%) |
Oct 04, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 7 | +0.25(+0.85%) |
Oct 03, 2024 | 29.57 | 29.57 | 29.55 | 29.55 | 109 | -0.22(-0.75%) |
Oct 02, 2024 | 29.87 | 29.87 | 29.77 | 29.77 | 104 | -0.12(-0.40%) |
Oct 01, 2024 | 30.15 | 30.15 | 29.89 | 29.89 | 220 | -0.18(-0.59%) |
Sep 30, 2024 | 30.22 | 30.22 | 29.93 | 30.07 | 848 | -0.06(-0.21%) |
Sep 27, 2024 | 30.05 | 30.13 | 30.05 | 30.13 | 528 | +0.23(+0.77%) |
Sep 26, 2024 | 29.83 | 29.90 | 29.83 | 29.90 | 1,795 | +0.43(+1.47%) |
Sep 25, 2024 | 29.45 | 29.47 | 29.45 | 29.47 | 857 | -0.23(-0.79%) |
Sep 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 4 | +0.15(+0.52%) |
Sep 23, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 6 | +0.18(+0.60%) |
Sep 20, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | -0.27(-0.92%) |
Sep 19, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 7 | +0.38(+1.31%) |
Sep 18, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 6 | +0.05(+0.18%) |
Sep 17, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 3 | +0.10(+0.34%) |
Sep 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 5 | +0.15(+0.53%) |
Sep 13, 2024 | 28.95 | 28.95 | 28.94 | 28.95 | 252 | +0.30(+1.04%) |
Sep 12, 2024 | 28.49 | 28.66 | 28.48 | 28.66 | 829 | +0.07(+0.24%) |
Sep 11, 2024 | 28.35 | 28.59 | 28.35 | 28.59 | 5,261 | +0.14(+0.51%) |
Sep 10, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 6 | -0.21(-0.72%) |
Sep 09, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 5 | +0.19(+0.67%) |
Sep 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | -0.37(-1.29%) |
Sep 05, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 22 | -0.14(-0.49%) |
Sep 04, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 3 | -0.16(-0.54%) |
Sep 03, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 2 | -0.60(-2.03%) |
Aug 30, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.18(+0.61%) |
Aug 29, 2024 | 29.59 | 29.60 | 29.55 | 29.55 | 2,431 | +0.12(+0.42%) |
Aug 28, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 44 | -0.07(-0.23%) |
Aug 27, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 57 | -0.05(-0.17%) |
Aug 26, 2024 | 29.70 | 29.70 | 29.55 | 29.55 | 13,554 | -0.06(-0.22%) |
Aug 23, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 100 | +0.44(+1.49%) |
Aug 22, 2024 | 29.31 | 29.31 | 29.18 | 29.18 | 207 | -0.14(-0.49%) |
Aug 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 23 | +0.21(+0.73%) |
Aug 20, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 116 | -0.17(-0.57%) |
Aug 19, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 5 | +0.15(+0.53%) |
Aug 16, 2024 | 28.89 | 29.12 | 28.89 | 29.12 | 361 | +0.07(+0.23%) |
Aug 15, 2024 | 28.86 | 29.05 | 28.86 | 29.05 | 3,715 | +0.46(+1.61%) |
Aug 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 59 | +0.06(+0.21%) |
Aug 13, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 42 | +0.30(+1.06%) |
Aug 12, 2024 | 28.20 | 28.29 | 28.20 | 28.23 | 1,877 | -0.03(-0.09%) |
Aug 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | +0.07(+0.25%) |
Aug 08, 2024 | 28.18 | 28.19 | 28.18 | 28.19 | 37,634 | +0.52(+1.89%) |
Aug 07, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 87 | -0.15(-0.52%) |
Aug 06, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 86 | +0.34(+1.26%) |
Aug 05, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 236 | -0.57(-2.02%) |
Aug 02, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 100 | -0.76(-2.63%) |