Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 34.98 | 35.19 | 34.36 | 34.40 | 11,722 | -0.44(-1.27%) |
Sep 05, 2024 | 35.17 | 35.17 | 34.56 | 34.84 | 29,845 | -0.35(-0.99%) |
Sep 04, 2024 | 35.46 | 35.47 | 35.07 | 35.19 | 8,769 | -0.28(-0.79%) |
Sep 03, 2024 | 36.74 | 36.74 | 35.40 | 35.47 | 16,342 | -1.55(-4.19%) |
Aug 30, 2024 | 36.69 | 37.02 | 36.46 | 37.02 | 15,425 | +0.43(+1.18%) |
Aug 29, 2024 | 36.54 | 36.93 | 36.54 | 36.59 | 9,083 | +0.27(+0.74%) |
Aug 28, 2024 | 36.47 | 36.52 | 36.16 | 36.32 | 6,830 | -0.10(-0.27%) |
Aug 27, 2024 | 36.63 | 36.63 | 36.36 | 36.42 | 24,853 | -0.31(-0.84%) |
Aug 26, 2024 | 36.92 | 37.07 | 36.69 | 36.73 | 12,317 | -0.08(-0.21%) |
Aug 23, 2024 | 36.36 | 36.90 | 36.36 | 36.81 | 10,849 | +0.72(+1.98%) |
Aug 22, 2024 | 36.30 | 36.30 | 36.09 | 36.09 | 12,757 | -0.12(-0.32%) |
Aug 21, 2024 | 35.94 | 36.21 | 35.94 | 36.21 | 3,670 | +0.39(+1.09%) |
Aug 20, 2024 | 36.08 | 36.08 | 35.73 | 35.82 | 20,937 | -0.15(-0.41%) |
Aug 19, 2024 | 35.87 | 36.02 | 35.76 | 35.97 | 7,356 | +0.12(+0.35%) |
Aug 16, 2024 | 35.96 | 35.96 | 35.72 | 35.84 | 5,242 | -0.13(-0.37%) |
Aug 15, 2024 | 35.97 | 36.17 | 35.84 | 35.97 | 16,996 | +0.47(+1.32%) |
Aug 14, 2024 | 35.43 | 35.52 | 35.23 | 35.50 | 8,324 | +0.09(+0.27%) |
Aug 13, 2024 | 35.06 | 35.41 | 34.85 | 35.41 | 32,849 | +0.56(+1.59%) |
Aug 12, 2024 | 35.21 | 35.21 | 34.78 | 34.85 | 20,954 | -0.31(-0.88%) |
Aug 09, 2024 | 35.20 | 35.32 | 34.95 | 35.16 | 14,403 | -0.01(-0.02%) |
Aug 08, 2024 | 34.64 | 35.28 | 34.57 | 35.17 | 21,993 | +1.11(+3.27%) |
Aug 07, 2024 | 34.93 | 35.08 | 34.06 | 34.06 | 22,462 | -0.49(-1.41%) |
Aug 06, 2024 | 34.26 | 34.94 | 34.20 | 34.54 | 15,075 | +0.45(+1.32%) |
Aug 05, 2024 | 33.22 | 34.34 | 33.22 | 34.09 | 9,012 | -0.88(-2.51%) |
Aug 02, 2024 | 35.35 | 35.35 | 34.71 | 34.97 | 18,702 | -1.17(-3.23%) |
Aug 01, 2024 | 37.34 | 38.28 | 35.82 | 36.14 | 27,164 | -1.27(-3.40%) |
Jul 31, 2024 | 37.07 | 39.28 | 36.78 | 37.41 | 40,474 | +0.73(+2.00%) |
Jul 30, 2024 | 36.84 | 37.05 | 36.45 | 36.68 | 29,232 | +0.01(+0.03%) |
Jul 29, 2024 | 36.89 | 36.90 | 36.53 | 36.67 | 19,363 | -0.14(-0.37%) |
Jul 26, 2024 | 36.51 | 37.04 | 36.51 | 36.81 | 26,121 | +0.70(+1.93%) |
Jul 25, 2024 | 35.77 | 36.63 | 35.77 | 36.11 | 11,828 | +0.52(+1.46%) |
Jul 24, 2024 | 36.52 | 36.59 | 35.59 | 35.59 | 27,134 | -1.07(-2.91%) |
Jul 23, 2024 | 36.33 | 36.78 | 36.29 | 36.66 | 21,144 | +0.41(+1.13%) |
Jul 22, 2024 | 35.76 | 36.28 | 35.60 | 36.25 | 18,851 | +0.76(+2.15%) |
Jul 19, 2024 | 35.83 | 35.83 | 35.47 | 35.49 | 8,106 | -0.36(-1.00%) |
Jul 18, 2024 | 36.16 | 36.72 | 35.71 | 35.85 | 37,757 | -0.48(-1.33%) |
Jul 17, 2024 | 36.90 | 36.99 | 36.33 | 36.33 | 22,752 | -0.83(-2.23%) |
Jul 16, 2024 | 36.11 | 37.16 | 36.11 | 37.16 | 47,161 | +1.18(+3.29%) |
Jul 15, 2024 | 35.68 | 36.21 | 35.68 | 35.98 | 16,146 | +0.36(+1.02%) |
Jul 12, 2024 | 35.51 | 35.87 | 35.51 | 35.61 | 229,222 | +0.46(+1.31%) |
Jul 11, 2024 | 34.61 | 35.21 | 34.61 | 35.15 | 16,344 | +0.72(+2.09%) |
Jul 10, 2024 | 33.88 | 34.43 | 33.86 | 34.43 | 49,010 | +0.62(+1.83%) |
Jul 09, 2024 | 34.11 | 34.11 | 33.78 | 33.81 | 29,557 | -0.22(-0.64%) |
Jul 08, 2024 | 34.00 | 34.18 | 33.99 | 34.03 | 15,772 | +0.11(+0.33%) |
Jul 05, 2024 | 34.14 | 34.14 | 33.72 | 33.91 | 61,190 | -0.19(-0.54%) |
Jul 03, 2024 | 33.82 | 34.14 | 33.82 | 34.10 | 34,709 | +0.39(+1.14%) |
Jul 02, 2024 | 33.44 | 33.72 | 33.42 | 33.71 | 43,030 | +0.10(+0.31%) |