Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	100.16	100.17	100.14	100.15	84,358	+0.02(+0.02%)
Oct 03, 2024	100.13	100.14	100.11	100.13	125,019	-0.38(-0.38%)
Oct 02, 2024	100.49	100.52	100.49	100.51	429,343	+0.00(+0.00%)
Oct 01, 2024	100.49	100.52	100.48	100.51	134,950	+0.01(+0.01%)
Sep 30, 2024	100.49	100.50	100.47	100.50	107,288	+0.02(+0.02%)
Sep 27, 2024	100.46	100.49	100.46	100.48	85,757	+0.00(+0.00%)
Sep 26, 2024	100.44	100.48	100.44	100.48	72,058	+0.00(+0.00%)
Sep 25, 2024	100.43	100.48	100.42	100.48	77,125	+0.06(+0.06%)
Sep 24, 2024	100.40	100.42	100.40	100.42	104,887	+0.01(+0.01%)
Sep 23, 2024	100.40	100.42	100.38	100.41	223,053	+0.00(+0.00%)
Sep 20, 2024	100.40	100.41	100.37	100.41	98,270	+0.07(+0.07%)
Sep 19, 2024	100.33	100.35	100.32	100.34	156,779	+0.00(+0.00%)
Sep 18, 2024	100.31	100.35	100.30	100.34	83,697	+0.05(+0.05%)
Sep 17, 2024	100.30	100.31	100.28	100.29	217,210	+0.00(+0.00%)
Sep 16, 2024	100.26	100.30	100.26	100.29	217,760	+0.01(+0.01%)
Sep 13, 2024	100.28	100.28	100.24	100.28	118,183	+0.03(+0.02%)
Sep 12, 2024	100.20	100.26	100.20	100.25	117,237	+0.03(+0.03%)
Sep 11, 2024	100.22	100.23	100.18	100.22	47,194	+0.06(+0.06%)
Sep 10, 2024	100.20	100.23	100.16	100.16	96,213	-0.03(-0.03%)
Sep 09, 2024	100.17	100.20	100.15	100.19	119,772	+0.03(+0.03%)
Sep 06, 2024	100.17	100.18	100.14	100.16	265,915	+0.03(+0.03%)
Sep 05, 2024	100.10	100.15	100.09	100.13	232,637	+0.04(+0.04%)
Sep 04, 2024	100.08	100.12	100.07	100.09	133,372	+0.01(+0.01%)
Sep 03, 2024	100.08	100.09	100.06	100.08	93,060	+0.02(+0.02%)
Aug 30, 2024	100.06	100.09	100.03	100.06	75,577	+0.04(+0.03%)
Aug 29, 2024	100.03	100.04	100.01	100.03	92,979	+0.03(+0.03%)
Aug 28, 2024	100.01	100.02	99.98	100.00	57,461	-0.00(-0.00%)
Aug 27, 2024	99.97	100.05	99.96	100.00	121,449	+0.04(+0.04%)
Aug 26, 2024	99.97	99.97	99.95	99.96	60,626	+0.02(+0.02%)
Aug 23, 2024	99.95	99.95	99.93	99.94	64,612	+0.04(+0.04%)
Aug 22, 2024	99.90	99.93	99.89	99.90	116,553	+0.01(+0.01%)
Aug 21, 2024	99.87	99.90	99.87	99.89	133,612	+0.02(+0.02%)
Aug 20, 2024	99.89	99.89	99.86	99.87	316,105	+0.01(+0.01%)
Aug 19, 2024	99.86	99.86	99.84	99.86	56,383	+0.03(+0.03%)
Aug 16, 2024	99.84	99.85	99.82	99.83	201,891	+0.03(+0.03%)
Aug 15, 2024	99.77	99.81	99.77	99.80	96,453	+0.02(+0.02%)
Aug 14, 2024	99.79	99.79	99.76	99.77	57,627	+0.02(+0.02%)
Aug 13, 2024	99.77	99.77	99.75	99.75	245,426	+0.01(+0.01%)
Aug 12, 2024	99.76	99.77	99.74	99.74	110,315	+0.00(+0.00%)
Aug 09, 2024	99.76	99.76	99.73	99.74	114,880	+0.02(+0.02%)
Aug 08, 2024	99.69	99.75	99.67	99.72	372,880	+0.03(+0.03%)
Aug 07, 2024	99.68	99.69	99.67	99.68	449,070	+0.02(+0.02%)
Aug 06, 2024	99.66	99.70	99.65	99.66	824,192	-0.03(-0.03%)
Aug 05, 2024	99.64	99.69	99.63	99.69	306,799	+0.05(+0.05%)
Aug 02, 2024	99.62	99.65	99.62	99.64	113,726	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.