Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 50.60 | 50.66 | 50.58 | 50.63 | 14,672 | +0.07(+0.14%) |
Sep 04, 2024 | 50.56 | 50.63 | 50.49 | 50.56 | 54,577 | +0.06(+0.13%) |
Sep 03, 2024 | 50.48 | 50.59 | 50.45 | 50.50 | 13,962 | +0.03(+0.07%) |
Aug 30, 2024 | 50.45 | 50.51 | 50.44 | 50.47 | 31,891 | -0.02(-0.05%) |
Aug 29, 2024 | 50.47 | 50.50 | 50.44 | 50.49 | 15,614 | +0.01(+0.02%) |
Aug 28, 2024 | 50.45 | 50.50 | 50.45 | 50.48 | 6,641 | -0.01(-0.02%) |
Aug 27, 2024 | 50.44 | 50.53 | 50.44 | 50.49 | 12,895 | -0.02(-0.05%) |
Aug 26, 2024 | 50.52 | 50.54 | 50.48 | 50.51 | 13,992 | -0.03(-0.05%) |
Aug 23, 2024 | 50.45 | 50.54 | 50.45 | 50.54 | 5,910 | +0.09(+0.19%) |
Aug 22, 2024 | 50.45 | 50.47 | 50.41 | 50.45 | 85,419 | -0.05(-0.09%) |
Aug 21, 2024 | 50.45 | 50.52 | 50.44 | 50.49 | 16,771 | +0.03(+0.06%) |
Aug 20, 2024 | 50.45 | 50.49 | 50.42 | 50.46 | 43,081 | +0.07(+0.13%) |
Aug 19, 2024 | 50.39 | 50.43 | 50.38 | 50.39 | 4,727 | -0.01(-0.02%) |
Aug 16, 2024 | 50.40 | 50.42 | 50.37 | 50.40 | 59,619 | +0.02(+0.04%) |
Aug 15, 2024 | 50.34 | 50.42 | 50.34 | 50.38 | 25,871 | -0.10(-0.20%) |
Aug 14, 2024 | 50.43 | 50.50 | 50.43 | 50.48 | 13,821 | +0.03(+0.07%) |
Aug 13, 2024 | 50.45 | 50.48 | 50.44 | 50.45 | 20,850 | +0.02(+0.03%) |
Aug 12, 2024 | 50.41 | 50.45 | 50.39 | 50.43 | 20,578 | +0.07(+0.14%) |
Aug 09, 2024 | 50.31 | 50.39 | 50.31 | 50.36 | 10,940 | +0.02(+0.05%) |
Aug 08, 2024 | 50.28 | 50.36 | 50.23 | 50.34 | 62,815 | -0.06(-0.13%) |
Aug 07, 2024 | 50.43 | 50.46 | 50.39 | 50.40 | 2,854 | -0.14(-0.27%) |
Aug 06, 2024 | 50.51 | 50.54 | 50.45 | 50.54 | 21,589 | -0.01(-0.02%) |
Aug 05, 2024 | 50.59 | 50.62 | 50.43 | 50.55 | 20,499 | +0.03(+0.06%) |
Aug 02, 2024 | 50.46 | 50.55 | 50.42 | 50.52 | 9,853 | +0.26(+0.53%) |
Aug 01, 2024 | 50.35 | 50.35 | 50.22 | 50.26 | 13,680 | -0.02(-0.04%) |
Jul 31, 2024 | 50.26 | 50.28 | 50.18 | 50.28 | 3,334 | +0.08(+0.16%) |
Jul 30, 2024 | 50.18 | 50.22 | 50.15 | 50.20 | 38,523 | -0.01(-0.02%) |
Jul 29, 2024 | 50.20 | 50.24 | 50.17 | 50.21 | 21,626 | +0.01(+0.03%) |
Jul 26, 2024 | 50.17 | 50.21 | 50.16 | 50.20 | 7,408 | +0.15(+0.29%) |
Jul 25, 2024 | 50.12 | 50.20 | 50.04 | 50.05 | 45,869 | -0.06(-0.13%) |
Jul 24, 2024 | 50.13 | 50.21 | 50.07 | 50.12 | 18,970 | -0.03(-0.06%) |
Jul 23, 2024 | 50.16 | 50.21 | 50.07 | 50.15 | 16,839 | +0.03(+0.07%) |
Jul 22, 2024 | 50.16 | 50.16 | 50.11 | 50.12 | 6,118 | -0.08(-0.16%) |
Jul 19, 2024 | 50.15 | 50.33 | 50.15 | 50.19 | 15,690 | +0.04(+0.08%) |
Jul 18, 2024 | 50.17 | 50.18 | 50.14 | 50.15 | 10,303 | +0.01(+0.02%) |
Jul 17, 2024 | 50.16 | 50.18 | 50.12 | 50.14 | 16,765 | -0.03(-0.06%) |
Jul 16, 2024 | 50.13 | 50.19 | 50.13 | 50.17 | 10,768 | +0.11(+0.21%) |
Jul 15, 2024 | 50.10 | 50.13 | 50.07 | 50.07 | 37,002 | -0.03(-0.06%) |
Jul 12, 2024 | 50.13 | 50.15 | 50.05 | 50.10 | 34,235 | +0.00(+0.00%) |
Jul 11, 2024 | 50.09 | 50.11 | 50.02 | 50.10 | 10,856 | +0.06(+0.12%) |
Jul 10, 2024 | 50.43 | 50.43 | 50.00 | 50.04 | 19,741 | +0.01(+0.02%) |
Jul 09, 2024 | 50.00 | 50.04 | 49.98 | 50.03 | 15,539 | +0.02(+0.04%) |
Jul 08, 2024 | 50.01 | 50.02 | 49.98 | 50.01 | 10,473 | -0.04(-0.08%) |
Jul 05, 2024 | 49.92 | 50.05 | 49.92 | 50.05 | 40,131 | +0.09(+0.18%) |
Jul 03, 2024 | 49.89 | 49.96 | 49.87 | 49.96 | 2,258 | +0.09(+0.18%) |
Jul 02, 2024 | 49.87 | 49.88 | 49.80 | 49.87 | 41,059 | +0.07(+0.14%) |