Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 60.05 | 60.15 | 59.73 | 59.85 | 4,467 | -0.26(-0.44%) |
Sep 04, 2024 | 60.32 | 60.50 | 59.98 | 60.11 | 11,443 | -0.22(-0.36%) |
Sep 03, 2024 | 61.02 | 61.10 | 60.32 | 60.33 | 11,939 | -1.36(-2.20%) |
Aug 30, 2024 | 61.51 | 61.69 | 61.06 | 61.69 | 4,798 | +0.34(+0.55%) |
Aug 29, 2024 | 61.10 | 61.66 | 61.10 | 61.35 | 6,535 | +0.25(+0.41%) |
Aug 28, 2024 | 61.34 | 61.34 | 61.02 | 61.10 | 3,538 | -0.31(-0.51%) |
Aug 27, 2024 | 61.33 | 61.49 | 61.33 | 61.41 | 3,558 | -0.07(-0.11%) |
Aug 26, 2024 | 61.78 | 61.85 | 61.47 | 61.48 | 8,699 | -0.06(-0.10%) |
Aug 23, 2024 | 60.66 | 61.54 | 60.66 | 61.54 | 2,705 | +1.35(+2.25%) |
Aug 22, 2024 | 60.68 | 60.68 | 60.19 | 60.19 | 5,426 | -0.45(-0.75%) |
Aug 21, 2024 | 60.40 | 60.64 | 60.33 | 60.64 | 3,477 | +0.52(+0.86%) |
Aug 20, 2024 | 60.44 | 60.44 | 60.06 | 60.12 | 21,365 | -0.50(-0.82%) |
Aug 19, 2024 | 60.02 | 60.62 | 60.02 | 60.62 | 12,751 | +0.63(+1.04%) |
Aug 16, 2024 | 59.63 | 60.06 | 59.63 | 59.99 | 18,277 | +0.33(+0.55%) |
Aug 15, 2024 | 59.70 | 59.89 | 59.45 | 59.66 | 19,305 | +0.88(+1.50%) |
Aug 14, 2024 | 58.88 | 58.88 | 58.61 | 58.78 | 20,524 | -0.04(-0.07%) |
Aug 13, 2024 | 58.52 | 58.82 | 58.23 | 58.82 | 15,293 | +0.65(+1.12%) |
Aug 12, 2024 | 58.10 | 58.39 | 58.04 | 58.17 | 13,630 | -0.04(-0.06%) |
Aug 09, 2024 | 58.05 | 58.21 | 57.97 | 58.21 | 1,300 | +0.09(+0.15%) |
Aug 08, 2024 | 57.80 | 58.12 | 57.78 | 58.12 | 9,090 | +1.15(+2.02%) |
Aug 07, 2024 | 58.19 | 58.19 | 56.95 | 56.97 | 5,771 | -0.07(-0.12%) |
Aug 06, 2024 | 57.13 | 57.61 | 57.00 | 57.04 | 47,835 | +0.30(+0.53%) |
Aug 05, 2024 | 56.77 | 57.12 | 55.72 | 56.74 | 32,519 | -1.59(-2.73%) |
Aug 02, 2024 | 59.10 | 59.10 | 57.92 | 58.33 | 11,975 | -1.60(-2.67%) |
Aug 01, 2024 | 61.32 | 61.32 | 59.62 | 59.93 | 21,998 | -1.59(-2.58%) |
Jul 31, 2024 | 61.48 | 61.64 | 61.26 | 61.52 | 2,279 | +0.64(+1.05%) |
Jul 30, 2024 | 60.99 | 61.01 | 60.63 | 60.88 | 5,317 | +0.22(+0.36%) |
Jul 29, 2024 | 60.77 | 60.77 | 60.50 | 60.66 | 8,627 | -0.24(-0.39%) |
Jul 26, 2024 | 60.73 | 60.90 | 60.62 | 60.90 | 9,807 | +0.85(+1.41%) |
Jul 25, 2024 | 59.85 | 60.61 | 59.85 | 60.05 | 9,869 | +0.23(+0.38%) |
Jul 24, 2024 | 60.51 | 60.51 | 59.83 | 59.83 | 29,214 | -0.91(-1.50%) |
Jul 23, 2024 | 60.59 | 60.85 | 60.59 | 60.74 | 5,403 | -0.24(-0.39%) |
Jul 22, 2024 | 60.46 | 61.00 | 60.41 | 60.98 | 5,774 | +0.52(+0.86%) |
Jul 19, 2024 | 60.63 | 60.63 | 60.44 | 60.46 | 7,360 | -0.53(-0.87%) |
Jul 18, 2024 | 61.58 | 61.85 | 60.86 | 60.99 | 9,120 | -0.54(-0.88%) |
Jul 17, 2024 | 61.94 | 61.95 | 61.50 | 61.53 | 6,598 | -0.38(-0.61%) |
Jul 16, 2024 | 61.05 | 61.91 | 61.05 | 61.91 | 23,248 | +1.02(+1.68%) |
Jul 15, 2024 | 60.92 | 61.25 | 60.78 | 60.89 | 22,727 | +0.25(+0.41%) |
Jul 12, 2024 | 60.59 | 60.91 | 60.59 | 60.64 | 14,599 | +0.32(+0.53%) |
Jul 11, 2024 | 59.74 | 60.32 | 59.74 | 60.32 | 9,681 | +0.82(+1.38%) |
Jul 10, 2024 | 59.08 | 59.50 | 59.08 | 59.50 | 6,088 | +0.58(+0.99%) |
Jul 09, 2024 | 58.97 | 59.10 | 58.85 | 58.92 | 8,132 | -0.25(-0.43%) |
Jul 08, 2024 | 59.10 | 59.41 | 59.09 | 59.17 | 28,422 | -0.01(-0.02%) |
Jul 05, 2024 | 59.53 | 59.53 | 58.93 | 59.18 | 28,407 | -0.17(-0.29%) |
Jul 03, 2024 | 59.17 | 59.46 | 59.17 | 59.35 | 5,739 | +0.32(+0.54%) |
Jul 02, 2024 | 59.00 | 59.03 | 58.78 | 59.03 | 11,268 | +0.21(+0.36%) |