Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.15(+0.57%) |
Jun 28, 2024 | 26.72 | 26.72 | 26.70 | 26.70 | 167 | +0.02(+0.07%) |
Jun 27, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 24 | +0.07(+0.28%) |
Jun 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.11(-0.39%) |
Jun 25, 2024 | 26.61 | 26.71 | 26.61 | 26.71 | 150 | -0.10(-0.37%) |
Jun 24, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 17 | +0.09(+0.33%) |
Jun 21, 2024 | 26.66 | 26.72 | 26.66 | 26.72 | 102 | -0.25(-0.92%) |
Jun 20, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 6 | +0.06(+0.24%) |
Jun 18, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.11(+0.40%) |
Jun 17, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | +0.02(+0.09%) |
Jun 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | -0.28(-1.02%) |
Jun 13, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | -0.18(-0.65%) |
Jun 12, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.16(+0.59%) |
Jun 11, 2024 | 27.02 | 27.07 | 27.02 | 27.07 | 302 | -0.00(-0.00%) |
Jun 10, 2024 | 26.75 | 27.07 | 26.75 | 27.07 | 502 | +0.49(+1.84%) |
Jun 07, 2024 | 26.79 | 26.84 | 26.58 | 26.58 | 730 | -0.56(-2.08%) |
Jun 06, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 15 | +0.25(+0.95%) |
Jun 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | +0.23(+0.87%) |
Jun 04, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 160 | -0.45(-1.66%) |
Jun 03, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 45 | -0.16(-0.58%) |
May 31, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.33(+1.24%) |
May 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 10 | +0.05(+0.19%) |
May 29, 2024 | 26.95 | 26.95 | 26.89 | 26.89 | 144 | -0.40(-1.47%) |
May 28, 2024 | 27.21 | 27.29 | 27.21 | 27.29 | 433 | +0.21(+0.76%) |
May 24, 2024 | 27.04 | 27.08 | 27.04 | 27.08 | 114 | +0.21(+0.78%) |
May 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.40(-1.46%) |
May 22, 2024 | 27.22 | 27.27 | 27.22 | 27.27 | 312 | -0.29(-1.06%) |
May 21, 2024 | 27.55 | 27.56 | 27.50 | 27.56 | 251 | -0.03(-0.12%) |
May 20, 2024 | 27.55 | 27.59 | 27.55 | 27.59 | 392 | +0.14(+0.52%) |
May 17, 2024 | 27.41 | 27.45 | 27.41 | 27.45 | 202 | +0.29(+1.08%) |
May 16, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 102 | -0.12(-0.42%) |
May 15, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 227 | +0.22(+0.83%) |
May 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 122 | +0.18(+0.69%) |
May 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 3 | -0.15(-0.56%) |
May 10, 2024 | 27.41 | 27.41 | 27.02 | 27.02 | 174 | -0.12(-0.44%) |
May 09, 2024 | 27.33 | 27.33 | 27.14 | 27.14 | 201 | +0.26(+0.98%) |
May 08, 2024 | 26.92 | 26.92 | 26.87 | 26.87 | 108 | +0.05(+0.17%) |
May 07, 2024 | 26.87 | 26.87 | 26.83 | 26.83 | 100 | +0.01(+0.02%) |
May 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.29(+1.09%) |
May 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.15(+0.57%) |
May 02, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 52 | +0.33(+1.28%) |