Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 30.21 30.21 30.21 30.21 100 +0.22(+0.72%)
Aug 29, 2024 30.30 30.30 30.00 30.00 289 -0.35(-1.16%)
Aug 28, 2024 30.27 30.35 30.27 30.35 406 -0.40(-1.29%)
Aug 27, 2024 30.75 30.75 30.75 30.75 120 -0.01(-0.02%)
Aug 26, 2024 30.75 30.75 30.75 30.75 112 -0.35(-1.12%)
Aug 23, 2024 31.05 31.20 31.05 31.10 909 +0.57(+1.88%)
Aug 22, 2024 30.56 30.56 30.52 30.52 169 -0.71(-2.29%)
Aug 21, 2024 31.24 31.24 31.24 31.24 4 +0.26(+0.84%)
Aug 20, 2024 30.98 30.98 30.98 30.98 24 -0.07(-0.24%)
Aug 19, 2024 31.05 31.05 31.05 31.05 87 +0.40(+1.31%)
Aug 16, 2024 30.65 30.65 30.65 30.65 100 +0.09(+0.30%)
Aug 15, 2024 30.56 30.56 30.56 30.56 56 +0.81(+2.71%)
Aug 14, 2024 29.59 29.76 29.59 29.76 185 +0.15(+0.49%)
Aug 13, 2024 29.48 29.61 29.48 29.61 258 +0.72(+2.50%)
Aug 12, 2024 28.89 28.89 28.89 28.89 8 +0.27(+0.93%)
Aug 09, 2024 28.62 28.62 28.62 28.62 100 +0.17(+0.59%)
Aug 08, 2024 28.40 28.46 28.40 28.46 203 +0.90(+3.28%)
Aug 07, 2024 27.55 27.55 27.55 27.55 17 -0.47(-1.68%)
Aug 06, 2024 27.88 28.25 27.61 28.02 1,299 +0.48(+1.75%)
Aug 05, 2024 27.21 27.84 27.21 27.54 7,170 -1.10(-3.84%)
Aug 02, 2024 28.51 28.77 28.51 28.64 1,031 -0.84(-2.85%)
Aug 01, 2024 32.04 32.04 29.48 29.48 865 -1.19(-3.88%)
Jul 31, 2024 30.50 30.69 30.50 30.67 618 +1.22(+4.13%)
Jul 30, 2024 29.33 29.47 29.33 29.46 413 -0.63(-2.09%)
Jul 29, 2024 30.54 30.54 30.08 30.08 643 -0.15(-0.50%)
Jul 26, 2024 30.03 30.26 30.03 30.24 2,657 +0.30(+1.00%)
Jul 25, 2024 29.59 30.26 29.59 29.94 1,579 -0.45(-1.49%)
Jul 24, 2024 30.75 30.75 30.39 30.39 2,041 -1.38(-4.33%)
Jul 23, 2024 31.93 31.93 31.72 31.76 15,242 -0.17(-0.52%)
Jul 22, 2024 31.65 31.95 31.65 31.93 18,375 +0.70(+2.24%)
Jul 19, 2024 31.38 31.38 31.23 31.23 187 -0.20(-0.65%)
Jul 18, 2024 32.08 32.08 31.29 31.43 1,022 -0.39(-1.22%)
Jul 17, 2024 31.84 31.84 31.82 31.82 436 -1.40(-4.20%)
Jul 16, 2024 33.16 33.22 33.16 33.22 1,949 -0.05(-0.14%)
Jul 15, 2024 33.32 33.33 33.19 33.26 2,661 -0.02(-0.06%)
Jul 12, 2024 33.28 33.28 33.28 33.28 199 +0.15(+0.46%)
Jul 11, 2024 33.52 33.52 33.06 33.13 782 -0.68(-2.02%)
Jul 10, 2024 33.76 33.81 33.76 33.81 438 +0.58(+1.74%)
Jul 09, 2024 33.23 33.23 33.23 33.23 26 +0.08(+0.25%)
Jul 08, 2024 33.15 33.15 33.15 33.15 198 -0.03(-0.08%)
Jul 05, 2024 33.18 33.18 33.18 33.18 126 +0.23(+0.71%)
Jul 03, 2024 32.93 32.94 32.93 32.94 191 +0.56(+1.72%)
Jul 02, 2024 32.15 32.39 32.15 32.39 361 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.