Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 27.15 | 27.29 | 26.99 | 27.16 | 5,426 | +0.32(+1.19%) |
Aug 05, 2024 | 26.18 | 26.91 | 26.18 | 26.84 | 7,897 | -0.40(-1.47%) |
Aug 02, 2024 | 27.74 | 27.76 | 27.10 | 27.24 | 11,503 | -0.90(-3.20%) |
Aug 01, 2024 | 28.38 | 28.39 | 28.00 | 28.14 | 6,103 | -0.87(-3.00%) |
Jul 31, 2024 | 28.74 | 29.11 | 28.71 | 29.01 | 62,508 | +0.68(+2.40%) |
Jul 30, 2024 | 28.30 | 28.35 | 28.12 | 28.33 | 15,150 | +0.11(+0.39%) |
Jul 29, 2024 | 28.39 | 28.39 | 28.09 | 28.22 | 18,469 | -0.19(-0.67%) |
Jul 26, 2024 | 28.37 | 28.47 | 28.27 | 28.41 | 14,895 | +0.28(+1.00%) |
Jul 25, 2024 | 27.95 | 28.29 | 27.80 | 28.13 | 18,347 | +0.18(+0.64%) |
Jul 24, 2024 | 28.42 | 28.42 | 27.94 | 27.95 | 163,484 | -0.47(-1.65%) |
Jul 23, 2024 | 28.39 | 28.52 | 28.33 | 28.42 | 14,163 | -0.03(-0.11%) |
Jul 22, 2024 | 28.37 | 28.51 | 28.33 | 28.45 | 9,827 | +0.05(+0.17%) |
Jul 19, 2024 | 28.34 | 28.51 | 28.34 | 28.40 | 3,531 | -0.20(-0.70%) |
Jul 18, 2024 | 28.79 | 28.84 | 28.48 | 28.60 | 14,719 | -0.25(-0.87%) |
Jul 17, 2024 | 29.20 | 29.23 | 28.85 | 28.85 | 10,354 | -0.38(-1.30%) |
Jul 16, 2024 | 29.00 | 29.28 | 28.89 | 29.23 | 4,904 | +0.22(+0.76%) |
Jul 15, 2024 | 28.90 | 29.14 | 28.88 | 29.01 | 5,137 | -0.02(-0.07%) |
Jul 12, 2024 | 28.98 | 29.15 | 28.90 | 29.03 | 46,731 | +0.12(+0.42%) |
Jul 11, 2024 | 28.79 | 28.96 | 28.73 | 28.91 | 124,965 | +0.26(+0.91%) |
Jul 10, 2024 | 28.40 | 28.69 | 28.38 | 28.65 | 6,498 | +0.43(+1.52%) |
Jul 09, 2024 | 28.36 | 28.44 | 28.21 | 28.22 | 10,876 | -0.16(-0.56%) |
Jul 08, 2024 | 28.45 | 28.47 | 28.27 | 28.38 | 7,016 | -0.02(-0.07%) |
Jul 05, 2024 | 28.50 | 28.54 | 28.27 | 28.40 | 65,043 | -0.10(-0.35%) |
Jul 03, 2024 | 28.25 | 28.60 | 28.25 | 28.50 | 37,394 | +0.33(+1.17%) |
Jul 02, 2024 | 28.06 | 28.23 | 28.00 | 28.17 | 21,793 | +0.08(+0.28%) |
Jul 01, 2024 | 28.43 | 28.50 | 28.07 | 28.09 | 13,050 | -0.08(-0.28%) |
Jun 28, 2024 | 28.39 | 28.60 | 28.09 | 28.17 | 98,621 | -0.21(-0.74%) |
Jun 27, 2024 | 28.41 | 28.41 | 28.24 | 28.38 | 35,927 | +0.01(+0.03%) |
Jun 26, 2024 | 28.40 | 28.44 | 28.32 | 28.37 | 8,097 | -0.15(-0.52%) |
Jun 25, 2024 | 28.40 | 28.52 | 28.38 | 28.52 | 22,212 | -0.09(-0.31%) |
Jun 24, 2024 | 28.64 | 28.73 | 28.60 | 28.61 | 18,987 | +0.17(+0.60%) |
Jun 21, 2024 | 28.56 | 28.56 | 28.33 | 28.44 | 3,540 | -0.20(-0.70%) |
Jun 20, 2024 | 28.27 | 28.68 | 28.27 | 28.64 | 19,257 | +0.36(+1.29%) |
Jun 18, 2024 | 28.07 | 28.29 | 28.07 | 28.28 | 6,765 | +0.29(+1.04%) |
Jun 17, 2024 | 27.78 | 28.09 | 27.78 | 27.99 | 13,225 | +0.06(+0.21%) |
Jun 14, 2024 | 27.97 | 28.00 | 27.73 | 27.93 | 19,387 | -0.26(-0.94%) |
Jun 13, 2024 | 28.19 | 28.19 | 27.98 | 28.19 | 12,753 | -0.19(-0.67%) |
Jun 12, 2024 | 28.47 | 28.47 | 28.26 | 28.38 | 12,367 | +0.10(+0.36%) |
Jun 11, 2024 | 28.28 | 28.33 | 28.07 | 28.28 | 23,711 | -0.22(-0.79%) |
Jun 10, 2024 | 28.02 | 28.55 | 28.02 | 28.50 | 7,537 | +0.39(+1.39%) |
Jun 07, 2024 | 28.37 | 28.44 | 28.11 | 28.11 | 12,180 | -0.62(-2.15%) |
Jun 06, 2024 | 28.68 | 28.73 | 28.48 | 28.73 | 14,735 | +0.12(+0.42%) |
Jun 05, 2024 | 28.57 | 28.65 | 28.37 | 28.61 | 23,089 | +0.25(+0.88%) |
Jun 04, 2024 | 28.65 | 28.89 | 28.11 | 28.36 | 20,228 | -0.51(-1.77%) |