Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3 | -0.03(-0.15%) |
Aug 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 29 | +0.04(+0.19%) |
Aug 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 3 | +0.01(+0.05%) |
Aug 19, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 2 | +0.00(+0.01%) |
Aug 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 195 | -0.01(-0.06%) |
Aug 15, 2024 | 20.61 | 20.64 | 20.61 | 20.64 | 3,043 | +0.02(+0.10%) |
Aug 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 2 | +0.01(+0.05%) |
Aug 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.07(+0.33%) |
Aug 12, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 61 | +0.00(+0.01%) |
Aug 09, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.02(+0.08%) |
Aug 08, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 563 | +0.01(+0.04%) |
Aug 07, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.08%) |
Aug 06, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.04%) |
Aug 05, 2024 | 20.55 | 20.55 | 20.54 | 20.54 | 760 | -0.04(-0.17%) |
Aug 02, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | +0.08(+0.39%) |
Aug 01, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 569 | +0.02(+0.11%) |
Jul 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 4 | +0.03(+0.16%) |
Jul 30, 2024 | 20.43 | 20.44 | 20.43 | 20.44 | 1,798 | +0.01(+0.05%) |
Jul 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 63 | +0.01(+0.07%) |
Jul 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.09%) |
Jul 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.09%) |
Jul 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.06%) |
Jul 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 12 | +0.02(+0.10%) |
Jul 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 101 | +0.00(+0.02%) |
Jul 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 174 | -0.03(-0.13%) |
Jul 18, 2024 | 20.41 | 20.41 | 20.39 | 20.39 | 2,509 | -0.01(-0.07%) |
Jul 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) |
Jul 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2 | +0.02(+0.10%) |
Jul 15, 2024 | 20.41 | 20.42 | 20.40 | 20.40 | 301 | -0.01(-0.02%) |
Jul 12, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.03%) |
Jul 11, 2024 | 20.34 | 20.40 | 20.24 | 20.39 | 16,760 | +0.08(+0.39%) |
Jul 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 774 | +0.01(+0.05%) |
Jul 09, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.00(-0.00%) |
Jul 08, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | -0.00(-0.02%) |
Jul 05, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | +0.04(+0.21%) |
Jul 03, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.05(+0.23%) |
Jul 02, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 4 | +0.03(+0.14%) |
Jul 01, 2024 | 20.21 | 20.21 | 20.19 | 20.19 | 111 | -0.01(-0.07%) |
Jun 28, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | -0.01(-0.05%) |
Jun 27, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 105 | +0.02(+0.10%) |
Jun 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | -0.02(-0.11%) |
Jun 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 101 | +0.00(+0.02%) |
Jun 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 2 | -0.00(-0.02%) |
Jun 21, 2024 | 20.21 | 20.31 | 20.21 | 20.22 | 15,832 | +0.02(+0.12%) |
Jun 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 7 | -0.01(-0.05%) |
Jun 18, 2024 | 20.19 | 20.20 | 20.19 | 20.20 | 1,259 | +0.02(+0.12%) |
Jun 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1 | -0.01(-0.07%) |
Jun 14, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.07%) |
Jun 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) |
Jun 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.04(+0.22%) |
Jun 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.12%) |
Jun 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.00(-0.00%) |
Jun 07, 2024 | 20.13 | 20.13 | 20.11 | 20.11 | 768 | -0.06(-0.29%) |
Jun 06, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 3 | +0.00(+0.02%) |
Jun 05, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | +0.02(+0.12%) |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 122 | +0.02(+0.12%) |