Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 64.88 | 65.29 | 64.88 | 65.29 | 6,917 | +0.65(+1.01%) |
Jul 09, 2024 | 64.72 | 64.72 | 64.56 | 64.64 | 8,853 | +0.00(+0.00%) |
Jul 08, 2024 | 64.64 | 64.76 | 64.58 | 64.64 | 9,253 | -0.06(-0.09%) |
Jul 05, 2024 | 64.54 | 64.70 | 64.54 | 64.70 | 31,058 | +0.39(+0.61%) |
Jul 03, 2024 | 64.05 | 64.31 | 64.05 | 64.31 | 4,666 | +0.24(+0.37%) |
Jul 02, 2024 | 63.61 | 64.07 | 63.48 | 64.07 | 11,152 | +0.33(+0.52%) |
Jul 01, 2024 | 63.65 | 63.76 | 63.58 | 63.74 | 12,992 | +0.12(+0.19%) |
Jun 28, 2024 | 63.97 | 63.97 | 63.62 | 63.62 | 15,800 | -0.27(-0.42%) |
Jun 27, 2024 | 63.92 | 63.95 | 63.73 | 63.89 | 21,225 | +0.00(+0.00%) |
Jun 26, 2024 | 63.73 | 63.90 | 63.66 | 63.89 | 13,056 | +0.09(+0.14%) |
Jun 25, 2024 | 63.70 | 63.80 | 63.69 | 63.80 | 9,040 | +0.22(+0.34%) |
Jun 24, 2024 | 63.81 | 63.81 | 63.58 | 63.58 | 13,238 | -0.23(-0.35%) |
Jun 21, 2024 | 64.17 | 64.17 | 63.74 | 63.81 | 17,177 | -0.10(-0.16%) |
Jun 20, 2024 | 64.07 | 64.07 | 63.78 | 63.91 | 20,259 | -0.15(-0.24%) |
Jun 18, 2024 | 64.01 | 64.06 | 64.01 | 64.06 | 12,173 | +0.06(+0.10%) |
Jun 17, 2024 | 63.49 | 64.11 | 63.47 | 64.00 | 8,831 | +0.48(+0.76%) |
Jun 14, 2024 | 63.22 | 63.52 | 63.22 | 63.52 | 13,057 | +0.06(+0.09%) |
Jun 13, 2024 | 63.67 | 63.67 | 63.28 | 63.46 | 34,864 | +0.14(+0.22%) |
Jun 12, 2024 | 63.47 | 63.51 | 63.32 | 63.32 | 4,842 | +0.61(+0.97%) |
Jun 11, 2024 | 62.44 | 62.71 | 62.32 | 62.71 | 22,100 | +0.14(+0.23%) |
Jun 10, 2024 | 62.48 | 62.68 | 62.48 | 62.57 | 6,940 | +0.14(+0.22%) |
Jun 07, 2024 | 62.53 | 62.53 | 62.43 | 62.43 | 5,663 | -0.13(-0.21%) |
Jun 06, 2024 | 62.55 | 62.57 | 62.45 | 62.56 | 11,314 | +0.01(+0.01%) |
Jun 05, 2024 | 62.29 | 62.55 | 62.29 | 62.55 | 11,380 | +0.91(+1.47%) |
Jun 04, 2024 | 61.43 | 61.77 | 61.36 | 61.65 | 7,007 | +0.15(+0.24%) |
Jun 03, 2024 | 61.76 | 61.78 | 61.10 | 61.50 | 14,246 | +0.06(+0.10%) |
May 31, 2024 | 61.08 | 61.44 | 60.49 | 61.44 | 54,426 | +0.45(+0.74%) |
May 30, 2024 | 61.32 | 61.32 | 60.90 | 60.99 | 21,483 | -0.45(-0.73%) |
May 29, 2024 | 61.31 | 61.55 | 61.31 | 61.44 | 8,296 | -0.43(-0.70%) |
May 28, 2024 | 61.83 | 61.98 | 61.76 | 61.87 | 8,061 | +0.20(+0.32%) |
May 24, 2024 | 61.59 | 61.73 | 61.59 | 61.67 | 7,804 | +0.35(+0.57%) |
May 23, 2024 | 62.27 | 62.27 | 61.27 | 61.33 | 19,970 | -0.28(-0.46%) |
May 22, 2024 | 61.84 | 61.99 | 61.55 | 61.61 | 6,358 | -0.24(-0.39%) |
May 21, 2024 | 61.77 | 61.85 | 61.76 | 61.85 | 13,831 | +0.16(+0.26%) |
May 20, 2024 | 61.90 | 62.03 | 61.69 | 61.69 | 12,382 | +0.11(+0.18%) |
May 17, 2024 | 61.58 | 61.87 | 61.43 | 61.58 | 7,843 | -0.08(-0.13%) |
May 16, 2024 | 61.70 | 61.84 | 61.66 | 61.66 | 12,051 | +0.00(+0.00%) |
May 15, 2024 | 61.48 | 61.66 | 61.48 | 61.66 | 15,724 | +0.63(+1.03%) |
May 14, 2024 | 60.66 | 61.11 | 60.65 | 61.03 | 30,247 | +0.39(+0.64%) |
May 13, 2024 | 60.95 | 60.95 | 60.63 | 60.64 | 11,548 | -0.15(-0.24%) |
May 10, 2024 | 60.74 | 60.79 | 60.73 | 60.79 | 11,206 | +0.26(+0.43%) |
May 09, 2024 | 60.48 | 60.53 | 60.47 | 60.53 | 2,500 | +0.31(+0.51%) |
May 08, 2024 | 60.09 | 60.27 | 60.09 | 60.22 | 11,847 | -0.00(-0.01%) |
May 07, 2024 | 60.45 | 60.45 | 60.13 | 60.23 | 26,562 | +0.10(+0.17%) |
May 06, 2024 | 59.84 | 60.13 | 59.84 | 60.13 | 14,992 | +0.61(+1.02%) |
May 03, 2024 | 59.56 | 59.56 | 59.52 | 59.52 | 11,743 | +0.80(+1.36%) |
May 02, 2024 | 58.46 | 58.87 | 58.46 | 58.72 | 9,958 | +0.44(+0.76%) |