Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	96.02	96.29	94.92	95.45	1,486,911	-0.02(-0.02%)
Jun 28, 2024	97.87	98.05	95.46	95.47	9,333,708	-2.05(-2.10%)
Jun 27, 2024	98.68	98.75	97.19	97.52	1,354,872	-0.77(-0.78%)
Jun 26, 2024	98.33	98.77	98.11	98.29	1,442,656	-0.57(-0.58%)
Jun 25, 2024	99.46	100.18	98.50	98.86	1,197,845	-0.80(-0.80%)
Jun 24, 2024	99.37	100.64	98.83	99.66	1,378,750	+0.88(+0.89%)
Jun 21, 2024	99.91	99.98	98.12	98.78	3,269,428	-1.41(-1.41%)
Jun 20, 2024	100.34	101.01	99.47	100.19	1,736,040	-0.94(-0.93%)
Jun 18, 2024	100.51	101.52	100.20	101.13	1,000,262	+0.65(+0.65%)
Jun 17, 2024	99.96	101.31	99.63	100.48	926,075	-0.18(-0.18%)
Jun 14, 2024	100.27	100.90	99.42	100.66	918,980	-0.26(-0.26%)
Jun 13, 2024	100.65	101.06	99.53	100.92	709,598	-0.12(-0.12%)
Jun 12, 2024	100.91	101.37	99.52	101.04	834,237	+0.94(+0.94%)
Jun 11, 2024	99.35	100.11	98.18	100.10	798,904	+0.34(+0.34%)
Jun 10, 2024	98.79	99.94	98.25	99.76	944,689	+0.63(+0.63%)
Jun 07, 2024	98.60	99.93	98.22	99.13	1,062,975	-0.09(-0.09%)
Jun 06, 2024	100.82	101.62	98.64	99.22	1,120,712	-1.49(-1.48%)
Jun 05, 2024	100.48	100.90	99.52	100.71	762,671	+0.36(+0.36%)
Jun 04, 2024	98.43	100.38	98.33	100.35	1,234,192	+1.52(+1.54%)
Jun 03, 2024	100.76	101.12	97.23	98.83	1,351,379	+0.34(+0.34%)
May 31, 2024	99.37	100.35	97.97	98.49	6,842,811	-0.65(-0.66%)
May 30, 2024	98.72	99.44	97.90	99.14	1,787,783	+0.69(+0.70%)
May 29, 2024	99.70	100.87	98.36	98.45	1,615,027	-2.13(-2.12%)
May 28, 2024	101.92	102.48	100.20	100.58	2,064,215	-1.52(-1.49%)
May 24, 2024	100.01	102.22	99.70	102.10	1,868,991	+2.33(+2.33%)
May 23, 2024	100.79	100.96	99.72	99.77	1,176,499	-0.90(-0.89%)
May 22, 2024	99.45	100.83	99.42	100.67	1,208,564	+1.23(+1.24%)
May 21, 2024	98.53	99.66	98.06	99.44	882,989	+0.91(+0.92%)
May 20, 2024	98.65	99.70	97.25	98.53	1,279,211	+0.02(+0.02%)
May 17, 2024	98.21	98.85	97.33	98.51	1,320,574	+0.15(+0.15%)
May 16, 2024	98.59	99.11	98.32	98.36	1,262,335	-0.45(-0.46%)
May 15, 2024	97.66	99.28	97.65	98.81	1,426,828	+1.96(+2.02%)
May 14, 2024	96.08	97.14	95.15	96.85	1,312,067	+1.07(+1.12%)
May 13, 2024	96.62	96.62	95.62	95.78	1,274,996	-0.63(-0.65%)
May 10, 2024	96.28	96.73	95.38	96.41	1,523,006	+0.56(+0.58%)
May 09, 2024	96.60	97.37	95.79	95.85	1,862,310	-0.79(-0.82%)
May 08, 2024	96.60	96.81	96.19	96.64	1,039,941	-0.54(-0.56%)
May 07, 2024	96.95	97.30	96.05	97.18	1,242,018	+0.28(+0.29%)
May 06, 2024	96.81	97.15	95.93	96.90	633,149	+1.10(+1.15%)
May 03, 2024	94.72	96.04	94.43	95.80	940,899	+2.04(+2.17%)
May 02, 2024	94.31	94.91	93.02	93.76	1,267,037	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.