Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 23.86 | 23.86 | 23.84 | 23.84 | 684 | +0.00(+0.00%) |
Sep 05, 2024 | 23.83 | 23.86 | 23.84 | 23.84 | 404 | +0.01(+0.04%) |
Sep 04, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 17 | +0.00(+0.00%) |
Sep 03, 2024 | 23.81 | 23.85 | 23.81 | 23.83 | 11,911 | +0.01(+0.04%) |
Aug 30, 2024 | 23.80 | 23.82 | 23.80 | 23.82 | 3,072 | +0.00(+0.01%) |
Aug 29, 2024 | 23.81 | 23.82 | 23.81 | 23.82 | 239 | +0.00(+0.00%) |
Aug 28, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 105 | +0.01(+0.04%) |
Aug 27, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1,425 | +0.00(+0.00%) |
Aug 26, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 111 | +0.01(+0.04%) |
Aug 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.01(+0.02%) |
Aug 22, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 84 | +0.00(+0.00%) |
Aug 21, 2024 | 23.80 | 23.80 | 23.79 | 23.79 | 1,038 | +0.00(+0.02%) |
Aug 20, 2024 | 23.77 | 23.79 | 23.77 | 23.79 | 288 | +0.00(+0.00%) |
Aug 19, 2024 | 23.79 | 23.79 | 23.77 | 23.79 | 2,821 | +0.01(+0.04%) |
Aug 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 23.80 | 23.80 | 23.74 | 23.78 | 2,075 | +0.01(+0.04%) |
Aug 14, 2024 | 23.79 | 23.79 | 23.77 | 23.77 | 383 | +0.01(+0.04%) |
Aug 13, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 41 | +0.01(+0.04%) |
Aug 12, 2024 | 23.78 | 23.78 | 23.73 | 23.75 | 1,148 | +0.01(+0.05%) |
Aug 09, 2024 | 23.75 | 23.75 | 23.74 | 23.74 | 288 | +0.00(+0.00%) |
Aug 08, 2024 | 23.74 | 23.74 | 23.70 | 23.74 | 668 | +0.05(+0.21%) |
Aug 07, 2024 | 23.73 | 23.72 | 23.69 | 23.69 | 899 | -0.02(-0.10%) |
Aug 06, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 14 | +0.07(+0.31%) |
Aug 05, 2024 | 23.70 | 23.70 | 23.62 | 23.64 | 1,272 | -0.06(-0.25%) |
Aug 02, 2024 | 23.74 | 23.74 | 23.70 | 23.70 | 1,329 | -0.03(-0.13%) |
Aug 01, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 479 | +0.00(+0.00%) |
Jul 31, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 288 | +0.00(+0.01%) |
Jul 30, 2024 | 23.75 | 23.75 | 23.71 | 23.73 | 2,644 | +0.01(+0.04%) |
Jul 29, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 210 | +0.01(+0.04%) |
Jul 26, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 161 | +0.00(+0.02%) |
Jul 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 72 | +0.00(+0.02%) |
Jul 24, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 352 | -0.00(-0.02%) |
Jul 23, 2024 | 23.68 | 23.70 | 23.68 | 23.70 | 1,398 | +0.00(+0.02%) |
Jul 22, 2024 | 23.68 | 23.70 | 23.68 | 23.70 | 1,834 | +0.01(+0.04%) |
Jul 19, 2024 | 23.69 | 23.71 | 23.69 | 23.69 | 2,931 | +0.00(+0.02%) |
Jul 18, 2024 | 23.69 | 23.71 | 23.66 | 23.68 | 4,741 | +0.00(+0.00%) |
Jul 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 450 | +0.00(+0.00%) |
Jul 16, 2024 | 23.71 | 23.71 | 23.66 | 23.68 | 2,722 | +0.00(+0.02%) |
Jul 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 3,316 | +0.01(+0.04%) |
Jul 12, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 117 | +0.00(+0.00%) |
Jul 11, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,615 | +0.01(+0.02%) |
Jul 10, 2024 | 23.67 | 23.67 | 23.65 | 23.66 | 1,967 | +0.00(+0.02%) |
Jul 09, 2024 | 23.67 | 23.67 | 23.66 | 23.66 | 309 | +0.00(+0.00%) |
Jul 08, 2024 | 23.64 | 23.66 | 23.64 | 23.66 | 2,873 | +0.01(+0.04%) |
Jul 05, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1,488 | +0.01(+0.04%) |
Jul 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Jul 02, 2024 | 23.62 | 23.64 | 23.62 | 23.64 | 580 | +0.00(+0.02%) |